Kasikornbank Public Company Limited KPCPY
Full chart
Set alert
28.52 USD -0.45 (-1.55%)
At closeNov 11, 2026, 4:00 PM EST
28.48 Day range 28.72
21.71 52-week range 32.12
- YTD
- +14.54%
- 1 year
- +24.87%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 57.
Compare KPCPY
Chart and line up KPCPY against other symbols or a saved comparison set.
- KPCPY Kasikornbank Public Company Limited
28.52
-0.45 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | KPCPY | SPY | QQQ |
|---|---|---|---|
| Last price | 28.52 | 759.81 | 690.38 |
| Change | -0.45 | +9.89 | +15.62 |
| Change % | -1.55% | +1.32% | +2.31% |
| Open | 28.48 | 756.80 | 687.28 |
| Day high | 28.72 | 762.51 | 695.57 |
| Day low | 28.48 | 754.91 | 683.60 |
| Previous close | 28.97 | 749.92 | 674.76 |
| Volume | 243 | 37.71M | 42.82M |
| Average volume | 31.11K | 42.96M | 38.35M |
| Market cap | 16.89B | 803.75B | 474.67B |
| P/E ratio | 10.64 | 24.17 | 28.44 |
| Earnings per share | 2.68 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 32.12 | 781.62 | 762.86 |
| 52-week low | 21.71 | 629.28 | 555.60 |
| 1-week return | -0.937826% | +3.66% | +6.70% |
| 1-month return | +5.55% | -2.35% | -7.46% |
| 3-month return | -7.52% | -1.64% | -4.60% |
| 6-month return | +16.22% | +2.93% | -2.38% |
| Year-to-date return | +14.54% | +11.42% | +12.38% |
| 1-year return | +24.87% | +11.18% | +11.16% |
| 2-year return | +61.13% | +27.29% | +34.60% |
| 50-day moving average | 29.06 | 764.97 | 719.04 |
| 200-day moving average | 26.89 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
