Kootenay Silver Inc. KOOYF
Set alert
0.58 USD +0.04 +7.41%
As of Nov 2, 1:40 PM ET
0.58 Day range 0.6102
0.48 52-week range 2.07
- YTD
- -63.29%
- 1 year
- -43.69%
- Open
- 0.5811
- Prev close
- 0.54
- Mkt cap
- 59.63M
- Vol
- 3.50K
- Avg vol
- 106.36K
- EPS
- -0.07
- P/E
- 0.00
More statistics
- Low
- 0.58
- High
- 0.6102
5D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
News
- KOOTENAY REPORTS DRILL RESULTS FROM LUPE VEIN AS 60,000-METER COLUMBA PROGRAM ADVANCES
- KOOTENAY REPORTS DRILL RESULTS AS 60,000-METER COLUMBA PROGRAM ADVANCES
- Kootenay Silver Files NI 43-101 Technical Report Supporting Positive PEA for the La Cigarra Silver Project
- Kootenay Silver Files NI 43-101 Technical Report Supporting Positive PEA for the La Cigarra Silver Project
- /C O R R E C T I O N -- Kootenay Silver Inc./
- Kootenay Silver Announces Positive PEA with a US$763 Million After-Tax NPV & 41% IRR for La Cigarra Silver Project
- Video - CEO Clips: Kootenay Silver Expands Columba Discovery with Ongoing Drill Program
- Kootenay Silver Provides an Update on Activities
- Columba drilling returns 10 meters of 503 gpt silver, 0.1% lead, 0.6% zinc and 9.88 meters of 319 gpt silver, 0.1% lead and 0.6% zinc from the Columba Drill Program
- Kootenay Silver Commences 3D-IP and AMT Geophysical Survey at the Columba Silver Project, Chihuahua, Mexico
Your note
Sign in to keep a note on KOOYF — it syncs with the Stock Master app.