Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kootenay Silver Inc. KOOYF

Full chart Compare
Set alert

Price alert · KOOYF

All alert types
0.56 USD -0.01 (-1.75%)

Regular-session close

0.5401 Day range 0.55
0.48 52-week range 2.07
YTD
-64.56%
1 year
-46.67%

KOOYF price history

KOOYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.550.550.540.55-0.02-4.02%13,990
Nov 12, 20260.580.580.550.57-0.02-3.39%91,700
Nov 11, 20260.510.610.510.590.000.00%76,800
Nov 10, 20260.650.650.580.59-0.05-7.81%121,600
Nov 9, 20260.560.640.540.64+0.08+14.29%106,300
Nov 6, 20260.550.560.540.56+0.01+1.82%65,800
Nov 5, 20260.590.610.550.55-0.03-5.17%119,600
Nov 4, 20260.550.610.550.58+0.03+5.45%78,600
Nov 3, 20260.640.640.540.55-0.02-3.51%26,900
Nov 2, 20260.570.630.560.57+0.02+3.64%43,900
Oct 30, 20260.580.580.540.55-0.03-5.17%199,000
Oct 29, 20260.590.600.580.58-0.03-4.92%61,200
Oct 28, 20260.600.640.580.61+0.01+1.67%155,700
Oct 27, 20260.480.610.480.60+0.02+3.45%47,400
Oct 26, 20260.510.590.510.58+0.01+1.75%69,200
Oct 23, 20260.590.600.570.57-0.03-5.00%123,500
Oct 22, 20260.660.660.580.60-0.07-10.45%100,700
Oct 21, 20260.640.670.640.670.000.00%34,300
Oct 20, 20260.680.680.640.670.000.00%50,600
Oct 19, 20260.750.750.670.67-0.03-4.29%87,700
Oct 16, 20260.710.740.680.700.000.00%52,200
Oct 15, 20260.690.700.670.70+0.02+2.94%47,300
Oct 14, 20260.730.730.670.68-0.06-8.11%143,800
Oct 13, 20260.800.800.730.74-0.03-3.90%87,900
Oct 12, 20260.800.800.750.77+0.01+1.32%29,400
Oct 9, 20260.770.800.760.760.000.00%102,500
Oct 8, 20260.760.770.750.76-0.01-1.30%49,800
Oct 7, 20260.790.790.770.77-0.03-3.75%71,000
Oct 6, 20260.810.820.790.80-0.02-2.44%39,100
Oct 5, 20260.810.840.780.820.000.00%77,500
Oct 2, 20260.760.860.760.82-0.01-1.20%46,100
Oct 1, 20260.810.840.810.830.000.00%16,200
Sep 30, 20260.860.870.830.83-0.02-2.35%72,800
Sep 29, 20260.850.860.740.85+0.06+7.59%203,700
Sep 28, 20260.800.850.770.79-0.05-5.95%94,200
Sep 25, 20260.820.840.820.84+0.02+2.44%88,200
Sep 24, 20260.850.850.810.82-0.03-3.53%124,200
Sep 23, 20260.850.880.840.85-0.03-3.41%20,300
Sep 22, 20260.860.880.840.88+0.02+2.33%50,200
Sep 21, 20260.870.870.820.86-0.03-3.37%69,200
Sep 18, 20260.870.890.850.89+0.02+2.30%308,800
Sep 17, 20260.880.890.850.87+0.04+4.82%121,300
Sep 16, 20260.830.850.820.83-0.01-1.19%56,600
Sep 15, 20260.850.860.820.84-0.02-2.33%38,100
Sep 14, 20260.850.940.850.86-0.03-3.37%63,000
Sep 11, 20260.870.920.870.89-0.01-1.11%60,400
Sep 10, 20260.870.950.870.90-0.04-4.26%40,300
Sep 9, 20260.960.960.930.94+0.01+1.08%69,700
Sep 8, 20260.891.000.810.93-0.01-1.06%57,000
Sep 4, 20260.970.970.930.94-0.05-5.05%75,900
Sep 3, 20260.981.020.940.99+0.05+5.32%102,400
Sep 2, 20260.900.940.900.94+0.06+6.82%113,000
Sep 1, 20260.870.920.870.88-0.04-4.35%83,500
Aug 31, 20260.940.970.810.92-0.03-3.16%94,400
Aug 28, 20261.131.140.930.95-0.03-3.06%137,600
Aug 27, 20260.970.980.950.98+0.03+3.16%92,200
Aug 26, 20260.970.980.950.95-0.04-4.04%45,900
Aug 25, 20260.810.990.810.99+0.03+3.13%91,200
Aug 24, 20260.970.990.900.96-0.02-2.04%151,600
Aug 21, 20261.031.030.840.98+0.01+1.03%200,400
Aug 20, 20260.941.000.910.97+0.02+2.11%77,400
Aug 19, 20260.870.970.870.95+0.06+6.74%329,700
Aug 18, 20260.970.970.880.89-0.07-7.29%145,100
Aug 17, 20260.900.990.900.96+0.05+5.49%270,600
Aug 14, 20260.900.920.900.91+0.02+2.25%76,000

65 days, newest first. Daily bars as drawn on the KOOYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.