ProShares UltraShort Bloomberg Natural Gas KOLD
Set alert
33.74 USD +0.16 +0.48%
At close
33.41 -0.33 -0.98%
Pre-market · Nov 3, 6:36 AM ET
32.03 Day range 34.14
13.44 52-week range 49.47
- YTD
- -4.34%
- 1 year
- +11.61%
- Open
- 32.18
- Prev close
- 33.58
- Mkt cap
- 141.18M
- Vol
- 1.46M
- Avg vol
- 3.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.03
- High
- 34.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.99
- 200-d avg
- 64.43
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 15 hours ago |
Newest 20 of 117.
Your note
Sign in to keep a note on KOLD — it syncs with the Stock Master app.