KOLD
ProShares UltraShort Bloomberg Natural Gas
54.84
-
7.16
11.55%
2 x 55.90
1 x 56.14
bid
ask
1 @ 04:02 AM
55.91+1.07 (1.95%)
Bearish
11
Bullish
25
sentiment
54.20
day range
59.12
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.38
+0.66 (0.29%)
227.72
4 @ 04:08 AM
4 x 228.25
1 x 228.45
+
0.20
0.09%
GOOG
165.12
-0.17 (0.10%)
165.29
50 @ 04:08 AM
1 x 165.03
1 x 165.20
+
1.46
0.89%
AMZN
187.31
-0.68 (0.36%)
187.99
6 @ 04:08 AM
4 x 187.26
3 x 187.50
-
3.17
1.66%
MSFT
426.71
-1.31 (0.31%)
428.02
6 @ 04:08 AM
2 x 426.42
1 x 426.80
-
3.29
0.76%
BABA
113.70
+6.37 (5.93%)
107.33
24 @ 04:08 AM
1 x 113.65
3 x 113.70
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
261.83
+1.37 (0.53%)
260.46
29 @ 04:09 AM
1 x 261.60
1 x 261.90
+
6.24
2.45%
NVDA
119.72
-1.63 (1.34%)
121.35
1 @ 04:08 AM
1 x 119.66
1 x 119.73
-
2.69
2.17%
AMD
163.51
-0.84 (0.51%)
164.35
19 @ 04:07 AM
2 x 163.32
2 x 163.58
-
3.14
1.87%
MU
106.39
-1.08 (1.00%)
107.47
50 @ 04:08 AM
3 x 106.15
84 x 106.40
-
2.41
2.20%
SPY
571.21
-0.26 (0.05%)
571.47
20 @ 04:08 AM
5 x 571.06
1 x 571.15
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
200 @ 04:08 AM
4 x 71.59
6 x 71.61
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%