KOLD
ProShares UltraShort Bloomberg Natural Gas
64.88
-
5.39
7.67%
11 x 65.67
12 x 0.00
bid
ask
12 @ 05:13 AM
65.82+0.94 (1.45%)
Bearish
10
Bullish
24
sentiment
64.25
day range
70.55
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.85
-1.51 (0.82%)
183.36
2 @ 05:26 AM
2 x 181.85
1 x 181.88
+
10.33
5.97%
GOOG
168.69
-0.32 (0.19%)
169.01
10 @ 05:26 AM
2 x 168.62
1 x 168.68
+
0.55
0.33%
AMZN
186.22
-0.02 (0.01%)
186.24
2 @ 05:26 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.72
+1.06 (0.26%)
406.66
1 @ 05:27 AM
2 x 407.58
1 x 407.76
+
8.82
2.22%
BABA
81.19
-0.14 (0.17%)
81.33
11 @ 05:19 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.44
-0.90 (0.16%)
579.34
1 @ 05:16 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
1 @ 05:26 AM
1 x 183.10
1 x 183.20
+
1.13
0.63%
NVDA
892.85
+5.02 (0.57%)
887.83
1 @ 05:25 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.37
+3.79 (2.52%)
150.58
1 @ 05:26 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.81
+3.13 (2.72%)
114.69
4 @ 05:25 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 05:17 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.06
+0.35 (0.62%)
56.71
90 @ 05:27 AM
2 x 57.07
19 x 57.08
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%