KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 72.86
10 x 72.74
bid
ask
9 @ 04:00 PM
72.75+0.75 (1.04%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.03
-0.30 (0.17%)
170.33
1 @ 07:57 PM
1 x 170.02
4 x 170.08
-
3.17
1.83%
GOOG
164.93
+0.29 (0.18%)
164.64
5 @ 07:56 PM
1 x 164.70
1 x 164.93
-
3.26
1.94%
AMZN
177.25
+2.25 (1.28%)
175.00
1 @ 07:57 PM
1 x 177.20
2 x 177.30
-
5.96
3.29%
MSFT
390.48
+1.15 (0.30%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.56
-0.29 (0.39%)
74.85
20 @ 07:56 PM
1 x 74.50
1 x 74.60
-
1.56
2.04%
NFLX
549.94
-0.70 (0.13%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.03
-2.25 (1.23%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.39
-14.63 (1.69%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.26
-11.12 (7.02%)
158.38
47 @ 07:57 PM
1 x 147.29
1 x 147.30
-
1.82
1.14%
MU
111.68
-1.28 (1.13%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.24
-0.74 (0.15%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.20
-0.53 (1.01%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%