KOLD
ProShares UltraShort Bloomberg Natural Gas
69.91
-
0.88
1.24%
3 x 69.81
2 x 69.94
bid
ask
10:33 AM
timesize
Bearish
11
Bullish
25
sentiment
69.84
day range
71.65
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
41973.20
10:33 AM
-
52.00
0.12%
^IXIC
NASDAQ Composite
17934.90
10:33 AM
-
79.10
0.44%
^GSPC
S&P 500
5694.05
10:33 AM
-
19.59
0.34%
AAPL
Apple Inc.
229.82
10:33 AM
2 x 229.84
7 x 229.87
+
0.95
0.41%
GOOG
Alphabet Inc.
163.66
10:34 AM
1 x 163.57
1 x 163.74
+
0.42
0.26%
AMZN
Amazon.com, Inc.
189.11
10:33 AM
1 x 189.00
1 x 189.23
-
0.76
0.40%
MSFT
Microsoft Corporation
435.28
10:33 AM
3 x 435.22
1 x 435.28
-
3.41
0.78%
BABA
Alibaba Group Holding Limited
88.60
10:34 AM
11 x 88.61
12 x 88.62
+
0.11
0.12%
NFLX
Netflix, Inc.
700.87
10:33 AM
1 x 701.00
1 x 701.35
-
3.45
0.49%
TSLA
Tesla, Inc.
238.97
10:33 AM
2 x 238.97
1 x 238.99
-
4.95
2.03%
NVDA
NVIDIA Corporation
116.91
10:33 AM
3 x 116.90
7 x 116.92
-
0.96
0.81%
AMD
Advanced Micro Devices, Inc.
154.63
10:34 AM
1 x 154.24
1 x 154.69
-
2.11
1.34%
MU
Micron Technology, Inc.
89.40
10:33 AM
2 x 89.40
1 x 89.41
+
0.15
0.17%
SPY
SPDR S&P 500 ETF Trust
566.95
10:33 AM
3 x 566.94
2 x 566.97
-
2.29
0.40%
TQQQ
ProShares UltraPro QQQ
69.52
10:33 AM
36 x 69.51
2 x 69.52
-
1.06
1.51%
BRK-A
Berkshire Hathaway Inc.
684278.00
10:33 AM
10 x 683825.00
11 x 684502.00
-
3562.00
0.52%