KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
31.40 USD -2.24 (-6.66%)
At closeNov 6, 2026, 8:23 AM EST
31.72 +0.32 +1.02%
Pre-market · Nov 6, 8:23 AM ET
31.40 Day range 33.10
27.74 52-week range 43.32
- YTD
- -1.41%
- 1 year
- +3.05%
MAX chart
Events in this range
- Dec 22, 2025Dividend: 0.26934
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 23 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.14 | Bearish |
| EMA (5) | EMA | 32.98 | Bearish |
| SMA (10) | SMA | 33.72 | Bearish |
| EMA (10) | EMA | 33.42 | Bearish |
| SMA (20) | SMA | 33.68 | Bearish |
| EMA (20) | EMA | 33.88 | Bearish |
| SMA (21) | SMA | 33.75 | Bearish |
| EMA (21) | EMA | 33.93 | Bearish |
| SMA (25) | SMA | 34.22 | Bearish |
| EMA (25) | EMA | 34.09 | Bearish |
| SMA (30) | SMA | 34.52 | Bearish |
| EMA (30) | EMA | 34.29 | Bearish |
| SMA (50) | SMA | 35.03 | Bearish |
| EMA (50) | EMA | 34.97 | Bearish |
| SMA (63) | SMA | 35.62 | Bearish |
| EMA (63) | EMA | 35.31 | Bearish |
| SMA (75) | SMA | 35.86 | Bearish |
| EMA (75) | EMA | 35.55 | Bearish |
| SMA (100) | SMA | 36.78 | Bearish |
| EMA (100) | EMA | 35.84 | Bearish |
| SMA (125) | SMA | 37.67 | Bearish |
| EMA (125) | EMA | 35.91 | Bearish |
| SMA (150) | SMA | 37.37 | Bearish |
| EMA (150) | EMA | 35.83 | Bearish |
| SMA (200) | SMA | 36.49 | Bearish |
| EMA (200) | EMA | 35.36 | Bearish |
| VWAP (HLC/3) | VWAP | 35.39 | Neutral |
| ZZ (0.05) | ZigZag | 31.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.65 | Bearish |
| WMA (10) | Weighted Moving Average | 33.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.61 | Bearish |