KO
The Coca-Cola Company
62.17
+
0.18
0.29%
13 x 0.00
18 x 62.30
bid
ask
16 @ 04:40 AM
62.17+0.00 (0.00%)
Bearish
122
Bullish
255
sentiment
61.65
day range
62.33
51.55
52 week range
64.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.33
-2.03 (1.11%)
183.36
7 @ 04:51 AM
4 x 181.29
1 x 181.34
+
10.33
5.97%
GOOG
168.47
-0.54 (0.32%)
169.01
2 @ 04:51 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.04
-0.20 (0.10%)
186.24
2 @ 04:50 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.73
+1.07 (0.26%)
406.66
1 @ 04:51 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.31
-0.02 (0.02%)
81.33
11 @ 04:51 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.67
-0.67 (0.12%)
579.34
1 @ 04:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.03
+1.89 (1.04%)
181.14
2 @ 04:51 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.57
+6.74 (0.76%)
887.83
1 @ 04:52 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.08
+3.50 (2.32%)
150.58
1 @ 04:51 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.30
+2.61 (2.28%)
114.69
4 @ 04:52 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:50 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.98
+0.27 (0.48%)
56.71
15 @ 04:52 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:36 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%