KO
The Coca-Cola Company
63.13
+
0.03
0.05%
18 x 0.00
13 x 0.00
bid
ask
16 @ 04:11 AM
63.22+0.09 (0.14%)
Bearish
122
Bullish
255
sentiment
63.00
day range
63.39
51.55
52 week range
63.76
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.28
+0.56 (0.30%)
189.72
1 @ 04:20 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.06
+0.18 (0.10%)
173.88
3 @ 04:18 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.48
+0.49 (0.26%)
185.99
1 @ 04:20 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.80
+0.72 (0.17%)
423.08
1 @ 04:19 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.35
+0.36 (0.44%)
80.99
12 @ 04:20 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
616.39
+2.87 (0.47%)
613.52
1 @ 04:16 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.67
+0.68 (0.39%)
173.99
2 @ 04:21 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.30
+5.00 (0.53%)
946.30
1 @ 04:21 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.63
+0.96 (0.60%)
159.67
1 @ 04:20 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.75
-0.06 (0.05%)
127.81
3 @ 04:19 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.22
+0.44 (0.08%)
529.78
14 @ 04:20 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.75
+0.28 (0.44%)
63.47
5 @ 04:21 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%