KO
The Coca-Cola Company
63.84
-
0.13
0.20%
9 x 63.75
11 x 63.82
bid
ask
10 @ 05:01 AM
63.82-0.02 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
63.51
day range
64.07
51.55
52 week range
64.36
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.79
+0.72 (0.34%)
209.07
3 @ 05:19 AM
1 x 209.77
2 x 209.84
+
0.93
0.45%
GOOG
185.82
+0.24 (0.13%)
185.58
1 @ 05:20 AM
1 x 185.82
1 x 185.89
+
4.79
2.65%
AMZN
187.52
+1.18 (0.63%)
186.34
1 @ 05:16 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.20
+0.25 (0.06%)
450.95
3 @ 05:19 AM
1 x 450.98
2 x 451.41
+
3.28
0.73%
BABA
74.54
+0.75 (1.02%)
73.79
31 @ 05:18 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.53
+1.12 (0.17%)
672.41
1 @ 05:10 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.80
-0.55 (0.29%)
187.35
30 @ 05:19 AM
1 x 186.80
1 x 186.93
+
4.77
2.61%
NVDA
128.83
+2.74 (2.17%)
126.09
1 @ 05:19 AM
10 x 128.83
1 x 128.87
+
7.98
6.76%
AMD
160.56
+0.31 (0.19%)
160.25
6 @ 05:19 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.53
+4.41 (3.12%)
141.12
57 @ 05:19 AM
1 x 145.46
8 x 145.55
+
2.11
1.52%
SPY
546.17
+1.34 (0.25%)
544.83
12 @ 05:16 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.82
+0.54 (0.73%)
74.28
30 @ 05:20 AM
1 x 74.83
10 x 74.84
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%