Knight-Swift Transportation Holdings Inc. KNX
62.39 USD +0.28 (+0.45%)
At closeNov 11, 2026, 4:00 PM EST
62.39 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
61.47 Day range 62.97
41.24 52-week range 82.86
- YTD
- +19.34%
- 1 year
- +40.71%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 9:35 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.76 | Bullish |
| EMA (5) | EMA | 61.55 | Bullish |
| SMA (10) | SMA | 61.25 | Bullish |
| EMA (10) | EMA | 61.49 | Bullish |
| SMA (20) | SMA | 62.02 | Bullish |
| EMA (20) | EMA | 62.07 | Bullish |
| SMA (21) | SMA | 62.07 | Bullish |
| EMA (21) | EMA | 62.15 | Bullish |
| SMA (25) | SMA | 62.42 | Bearish |
| EMA (25) | EMA | 62.45 | Bearish |
| SMA (30) | SMA | 62.88 | Bearish |
| EMA (30) | EMA | 62.83 | Bearish |
| SMA (50) | SMA | 64.59 | Bearish |
| EMA (50) | EMA | 64.27 | Bearish |
| SMA (63) | SMA | 65.63 | Bearish |
| EMA (63) | EMA | 64.98 | Bearish |
| SMA (75) | SMA | 66.36 | Bearish |
| EMA (75) | EMA | 65.44 | Bearish |
| SMA (100) | SMA | 68.57 | Bearish |
| EMA (100) | EMA | 65.88 | Bearish |
| SMA (125) | SMA | 69.97 | Bearish |
| EMA (125) | EMA | 65.81 | Bearish |
| SMA (150) | SMA | 68.90 | Bearish |
| EMA (150) | EMA | 65.44 | Bearish |
| SMA (200) | SMA | 66.18 | Bearish |
| EMA (200) | EMA | 64.33 | Bearish |
| VWAP (HLC/3) | VWAP | 56.09 | Neutral |
| ZZ (0.05) | ZigZag | 62.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.43 | Bullish |
| WMA (10) | Weighted Moving Average | 61.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 61.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.83 | Bullish |