Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kintor Pharmaceutical Limited KNTPF

Full chart Compare
Set alert

Price alert · KNTPF

All alert types
0.16 USD 0.00 (+0.00%)

Regular-session close

0.5652 Day range 0.5652
0.1542 52-week range 0.5708
YTD
-27.45%
1 year
-41.70%

KNTPF price history

KNTPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.160.000.00%0
Nov 12, 20260.160.160.160.160.000.00%0
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.160.160.160.160.000.00%0
Nov 6, 20260.160.160.160.160.000.00%0
Nov 5, 20260.160.160.160.160.000.00%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.150.16-0.08-35.11%25,500
Oct 30, 20260.240.240.240.240.000.00%0
Oct 29, 20260.240.240.240.240.000.00%0
Oct 28, 20260.240.240.240.240.000.00%0
Oct 27, 20260.240.240.240.240.000.00%0
Oct 26, 20260.240.240.240.240.000.00%0
Oct 23, 20260.240.240.240.240.000.00%0
Oct 22, 20260.240.240.240.240.000.00%0
Oct 21, 20260.240.240.240.240.000.00%0
Oct 20, 20260.240.240.240.240.000.00%0
Oct 19, 20260.240.240.240.240.000.00%0
Oct 16, 20260.240.240.240.240.000.00%0
Oct 15, 20260.240.240.240.240.000.00%0
Oct 14, 20260.240.240.240.240.000.00%0
Oct 13, 20260.240.240.240.240.000.00%0
Oct 12, 20260.240.240.240.240.000.00%0
Oct 9, 20260.240.240.240.240.000.00%0
Oct 8, 20260.240.240.240.240.000.00%0
Oct 7, 20260.240.240.240.240.000.00%0
Oct 6, 20260.240.240.240.240.000.00%0
Oct 5, 20260.240.240.240.240.000.00%0
Oct 2, 20260.240.240.240.240.000.00%0
Oct 1, 20260.240.240.240.240.000.00%0
Sep 30, 20260.240.240.240.240.000.00%0
Sep 29, 20260.240.240.240.240.000.00%0
Sep 28, 20260.240.240.240.240.000.00%0
Sep 25, 20260.240.240.240.240.000.00%0
Sep 24, 20260.240.240.240.240.000.00%0
Sep 23, 20260.240.240.240.240.000.00%0
Sep 22, 20260.240.240.240.240.000.00%0
Sep 21, 20260.240.240.240.240.000.00%0
Sep 18, 20260.240.240.240.240.000.00%0
Sep 17, 20260.240.240.240.240.000.00%0
Sep 16, 20260.240.240.240.240.00+0.63%10,001
Sep 15, 20260.240.240.240.240.000.00%0
Sep 14, 20260.240.240.240.240.000.00%0
Sep 11, 20260.240.240.240.240.000.00%0
Sep 10, 20260.240.240.240.240.00+0.93%15,000
Sep 9, 20260.240.240.240.240.000.00%0
Sep 8, 20260.240.240.240.24+0.02+8.09%7,400
Sep 4, 20260.220.220.220.220.000.00%0
Sep 3, 20260.220.220.220.220.000.00%0
Sep 2, 20260.220.220.220.220.000.00%0
Sep 1, 20260.220.220.220.220.000.00%0
Aug 31, 20260.220.220.220.220.000.00%0
Aug 28, 20260.220.220.220.22-0.02-8.30%100,000
Aug 27, 20260.240.240.240.240.000.00%0
Aug 26, 20260.240.240.240.240.000.00%0
Aug 25, 20260.240.240.240.240.000.00%0
Aug 24, 20260.240.240.240.240.000.00%0
Aug 21, 20260.240.240.240.240.000.00%0
Aug 20, 20260.240.240.240.240.000.00%0
Aug 19, 20260.240.240.240.240.000.00%0
Aug 18, 20260.240.240.240.240.000.00%0
Aug 17, 20260.240.240.240.240.000.00%0
Aug 14, 20260.240.240.240.240.000.00%0

65 days, newest first. Daily bars as drawn on the KNTPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.