Kinsale Capital Group, Inc. KNSL
386.07 USD +2.34 (+0.61%)
At closeNov 9, 2026, 4:00 PM EST
386.07 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
378.94 Day range 388.68
287.20 52-week range 421.90
- YTD
- -1.29%
- 1 year
- -3.04%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 388.38 | Bearish |
| EMA (5) | EMA | 385.36 | Bullish |
| SMA (10) | SMA | 376.92 | Bullish |
| EMA (10) | EMA | 380.25 | Bullish |
| SMA (20) | SMA | 371.01 | Bullish |
| EMA (20) | EMA | 371.99 | Bullish |
| SMA (21) | SMA | 369.59 | Bullish |
| EMA (21) | EMA | 371.39 | Bullish |
| SMA (25) | SMA | 364.21 | Bullish |
| EMA (25) | EMA | 369.31 | Bullish |
| SMA (30) | SMA | 358.26 | Bullish |
| EMA (30) | EMA | 367.34 | Bullish |
| SMA (50) | SMA | 358.65 | Bullish |
| EMA (50) | EMA | 362.65 | Bullish |
| SMA (63) | SMA | 363.16 | Bullish |
| EMA (63) | EMA | 360.66 | Bullish |
| SMA (75) | SMA | 363.83 | Bullish |
| EMA (75) | EMA | 359.25 | Bullish |
| SMA (100) | SMA | 356.04 | Bullish |
| EMA (100) | EMA | 357.56 | Bullish |
| SMA (125) | SMA | 346.28 | Bullish |
| EMA (125) | EMA | 357.42 | Bullish |
| SMA (150) | SMA | 344.33 | Bullish |
| EMA (150) | EMA | 358.46 | Bullish |
| SMA (200) | SMA | 350.79 | Bullish |
| EMA (200) | EMA | 362.72 | Bullish |
| VWAP (HLC/3) | VWAP | 398.23 | Bearish |
| ZZ (0.05) | ZigZag | 386.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 341.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 359.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 372.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 379.59 | Bullish |
| WMA (10) | Weighted Moving Average | 382.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 390.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 378.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 379.57 | Bullish |