Vest S&P500 Div Aristocrats Trgt Inc C KNGCX
11.80 USD +0.06 (+0.51%)
Regular-session close
Day range unavailable
0.00 52-week range 12.45
- YTD
- +2.97%
- 1 year
- +3.96%
KNGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 | -0.42% |
| Nov 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 | +0.26% |
| Nov 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 | +0.09% |
| Nov 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 | +1.29% |
| Nov 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.11 | -0.94% |
| Nov 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 | -1.43% |
| Nov 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.33 | +2.86% |
| Nov 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 | -1.11% |
| Nov 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.19 | +1.65% |
| Oct 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 | +0.35% |
| Oct 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.17 | +1.51% |
| Oct 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 | -0.27% |
| Oct 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 | -0.18% |
| Oct 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Oct 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 | -0.96% |
| Oct 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 | +2.23% |
| Oct 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% |
| Oct 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.12 | +1.08% |
| Oct 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 | -0.54% |
| Oct 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 | +0.45% |
| Oct 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 | +1.19% |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 | +0.74% |
| Oct 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 | +0.28% |
| Oct 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 | +0.74% |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% |
| Oct 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.14 | +1.32% |
| Oct 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.10 | -0.93% |
| Oct 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 | +0.37% |
| Oct 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 | +0.47% |
| Oct 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 | +0.09% |
| Oct 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.25 | -2.30% |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.10 | -0.91% |
| Sep 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 | -0.36% |
| Sep 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 | -0.18% |
| Sep 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 | +0.46% |
| Sep 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.10 | -0.90% |
| Sep 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 | -0.45% |
| Sep 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 | +0.36% |
| Sep 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 | -0.18% |
| Sep 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 | -0.63% |
| Sep 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 | +0.27% |
| Sep 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 | -0.80% |
| Sep 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 | -0.35% |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 | +0.53% |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 | +0.27% |
| Sep 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 | -0.71% |
| Sep 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.10 | -0.88% |
| Sep 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 | -1.13% |
| Sep 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.07 | -0.61% |
| Sep 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 | +0.26% |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 | +0.44% |
| Sep 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 | -0.43% |
| Aug 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 | -0.77% |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00 | 0.00% |
| Aug 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 | -0.77% |
| Aug 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 | +0.26% |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 | -0.68% |
| Aug 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 | +0.60% |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.06 | +0.52% |
| Aug 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 | -0.60% |
| Aug 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 | +1.04% |
| Aug 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 | +0.35% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 | -0.94% |
| Aug 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 | -0.09% |
| Aug 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 | +0.43% |
65 days, newest first. Daily bars as drawn on the KNGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.