Kandi Technologies Group, Inc. KNDI
Full chart
Set alert
3.42 USD -0.04 (-1.08%)
Nov 11, 2026, 1:13 PM EST
3.46 Day range 3.56
3.22 52-week range 12.00
- YTD
- -56.68%
- 1 year
- -68.31%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare KNDI
Chart and line up KNDI against other symbols or a saved comparison set.
- KNDI Kandi Technologies Group, Inc.
3.42
-0.04 -1.08%
- FSS Federal Signal Corporation
115.68
+0.52 +0.46%
- PII Polaris Inc.
66.52
-0.11 -0.16%
- TTM Tata Motors Limited
25.14
+25.14 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KNDI | FSS | PII | TTM |
|---|---|---|---|---|
| Last price | 3.42 | 115.68 | 66.52 | 25.14 |
| Change | -0.0375 | +0.524 | -0.105 | +25.14 |
| Change % | -1.08% | +0.455019% | -0.15761% | — |
| Open | 3.56 | 117.25 | 66.36 | 0.00 |
| Day high | 3.56 | 117.37 | 66.56 | 0.00 |
| Day low | 3.46 | 113.73 | 65.09 | 0.00 |
| Previous close | 3.46 | 115.16 | 66.62 | 0.00 |
| Volume | 4.69K | 72.83K | 157.82K | 0 |
| Average volume | 172.85K | 444.87K | 839.28K | 0 |
| Market cap | 35.02M | 7.07B | 3.79B | 19.26B |
| P/E ratio | 0.00 | 23.97 | 0.00 | 0.00 |
| Earnings per share | -10.40 | 4.83 | -3.67 | 0.00 |
| Dividend yield | 0.00 | 0.51 | 4.02 | — |
| 52-week high | 12.00 | 134.51 | 77.98 | 0.00 |
| 52-week low | 3.22 | 101.19 | 47.14 | 0.00 |
| 1-week return | -1.65% | -1.90% | -1.75% | — |
| 1-month return | -43.89% | +1.86% | +28.91% | — |
| 3-month return | -45.67% | -10.13% | -5.10% | — |
| 6-month return | -48.14% | -1.44% | +0.354556% | — |
| Year-to-date return | -56.68% | +6.53% | +5.16% | — |
| 1-year return | -68.31% | +4.71% | +2.06% | — |
| 2-year return | -74.65% | +27.28% | -3.08% | — |
| 50-day moving average | 5.24 | 114.70 | 56.69 | 0.00 |
| 200-day moving average | 7.24 | 115.78 | 62.37 | 0.00 |
| Target price | 5.00 | 140.14 | 64.93 | 27.35 |
| Beta | 0.64 | 1.22 | 1.35 | 1.96 |
| Short ratio | 6.01 | 8.50 | 6.53 | 2.49 |
| Institutional ownership | 2.36% | 104.86% | 90.02% | 4.74% |