Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Konecranes Plc KNCRY

Full chart Compare
Set alert

Price alert · KNCRY

All alert types
8.33 USD +0.18 (+2.21%)

Regular-session close

8.33 Day range 8.33
3.13 52-week range 10.21
YTD
-3.59%
1 year
-3.59%

KNCRY price history

KNCRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.338.338.338.33+0.18+2.21%100
Nov 12, 20268.158.158.158.15+0.17+2.13%600
Nov 11, 20267.987.987.987.98+0.08+1.01%200
Nov 10, 20267.907.907.907.900.000.00%0
Nov 9, 20267.907.907.907.900.000.00%0
Nov 6, 20267.907.907.907.900.000.00%0
Nov 5, 20267.907.907.907.900.000.00%0
Nov 4, 20267.907.907.907.900.000.00%0
Nov 3, 20267.907.907.907.90+0.22+2.86%400
Nov 2, 20267.687.687.687.680.000.00%0
Oct 30, 20267.687.687.687.680.000.00%0
Oct 29, 20267.687.687.687.680.000.00%0
Oct 28, 20267.687.687.687.68+0.33+4.49%700
Oct 27, 20267.357.357.357.350.000.00%0
Oct 26, 20267.357.357.357.350.000.00%0
Oct 23, 20267.357.357.357.35-0.75-9.26%100
Oct 22, 20268.108.108.108.10-0.51-5.92%600
Oct 21, 20268.618.618.618.610.000.00%0
Oct 20, 20268.618.618.618.61+0.30+3.61%100
Oct 19, 20268.318.318.318.310.000.00%0
Oct 16, 20268.318.318.318.310.000.00%0
Oct 15, 20268.188.318.188.31-0.02-0.24%3,600
Oct 14, 20268.338.338.338.330.000.00%0
Oct 13, 20268.338.338.338.33-0.09-1.07%100
Oct 12, 20268.428.428.428.420.000.00%32,300
Oct 9, 20268.198.528.198.42+0.24+2.93%2,600
Oct 8, 20268.188.188.188.18-0.02-0.24%1,000
Oct 7, 20268.208.208.208.20-1.10-11.83%100
Oct 6, 20269.309.309.309.30+0.20+2.20%1,700
Oct 5, 20269.109.109.109.100.000.00%0
Oct 2, 20269.109.109.109.100.000.00%0
Oct 1, 20269.109.109.109.100.000.00%0
Sep 30, 20269.109.109.109.100.000.00%0
Sep 29, 20269.109.109.109.100.000.00%0
Sep 28, 20269.109.109.109.100.000.00%0
Sep 25, 20269.029.109.029.10-0.03-0.33%1,300
Sep 24, 20268.649.138.649.13+0.08+0.88%7,200
Sep 23, 20269.059.059.059.050.000.00%0
Sep 22, 20268.379.058.379.05+0.68+8.12%4,600
Sep 21, 20268.378.378.378.37-0.33-3.79%1,700
Sep 18, 20268.708.708.708.700.000.00%0
Sep 17, 20268.708.708.708.700.000.00%0
Sep 16, 20268.708.708.708.700.000.00%0
Sep 15, 20268.708.708.708.700.000.00%0
Sep 14, 20268.708.708.708.700.000.00%0
Sep 11, 20268.708.708.708.700.000.00%100
Sep 10, 20268.708.708.708.700.000.00%0
Sep 9, 20268.708.708.708.700.000.00%0
Sep 8, 20268.708.708.708.700.000.00%0
Sep 4, 20268.708.708.708.700.000.00%0
Sep 3, 20268.708.708.708.700.000.00%0
Sep 2, 20268.708.708.708.700.000.00%0
Sep 1, 20268.898.898.708.70+0.11+1.28%500
Aug 31, 20268.598.598.598.590.000.00%0
Aug 28, 20268.598.598.598.590.000.00%0
Aug 27, 20268.598.598.598.590.000.00%0
Aug 26, 20268.598.598.598.59+0.19+2.26%200
Aug 25, 20268.408.408.408.40+0.40+5.00%200
Aug 24, 20268.008.008.008.000.000.00%0
Aug 21, 20268.008.008.008.000.000.00%0
Aug 20, 20268.008.008.008.000.000.00%0
Aug 19, 20268.008.008.008.000.000.00%0
Aug 18, 20268.008.008.008.000.000.00%0
Aug 17, 20268.008.008.008.000.000.00%0
Aug 14, 20268.008.008.008.000.000.00%0

65 days, newest first. Daily bars as drawn on the KNCRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.