Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Knowles Corporation KN

Set alert

Price alert · KN

All alert types
32.87 USD -2.10 -6.01%

At close · Oct 30

32.87 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
32.71 × 100
Ask
32.90 × 100
32.47 Day range 34.06
20.57 52-week range 42.93
YTD
+53.38%
1 year
+39.16%
Open
33.63
Prev close
34.97
Mkt cap
2.78B
Vol
886.78K
Avg vol
738.64K
EPS
0.87
P/E
37.78
Div yield
0.00%
More statistics
Low
32.47
High
34.06
Forward P/E
19.57
Beta
1.59
Short ratio
6.57
Inst. own
104.74%
Dividend
0.00
Ex-div date
Earnings
Feb 4, 2027
50-d avg
35.54
200-d avg
32.96
1y target
44.00

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (76)
NameTimeAgo
SMA: BullishOct 30, 4:00 PM2 days ago
SMA: BullishOct 30, 3:59 PM2 days ago
SMA: BearishOct 30, 3:58 PM2 days ago
SMA: BearishOct 30, 3:58 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
MACD: Sell SignalOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:54 PM2 days ago
MACD: Buy SignalOct 30, 3:51 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:41 PM2 days ago
SMA: BearishOct 30, 3:41 PM2 days ago
SMA: BullishOct 30, 3:37 PM2 days ago
SMA: BearishOct 30, 3:36 PM2 days ago
SMA: BullishOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:34 PM2 days ago
MACD: Sell SignalOct 30, 3:31 PM2 days ago
RSI: OverboughtOct 30, 3:21 PM2 days ago
SMA: BullishOct 30, 3:06 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:54 PM2 days ago
SMA: BearishOct 30, 2:52 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:46 PM2 days ago
SMA: BullishOct 30, 2:44 PM2 days ago
MACD: Buy SignalOct 30, 2:41 PM2 days ago
RSI: OversoldOct 30, 2:28 PM2 days ago
RSI: OversoldOct 30, 2:17 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:09 PM2 days ago
SMA: BearishOct 30, 2:09 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
MACD: Buy SignalOct 30, 2:05 PM2 days ago
MACD: Sell SignalOct 30, 2:02 PM2 days ago
SMA: BearishOct 30, 2:01 PM2 days ago
SMA: BearishOct 30, 2:01 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BullishOct 30, 1:47 PM2 days ago
SMA: BearishOct 30, 1:46 PM2 days ago
SMA: BullishOct 30, 1:44 PM2 days ago
SMA: BullishOct 30, 1:39 PM2 days ago
MACD: Buy SignalOct 30, 1:39 PM2 days ago
MACD: Sell SignalOct 30, 1:33 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 1:14 PM2 days ago
MACD: Buy SignalOct 30, 1:13 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
RSI: OversoldOct 30, 1:01 PM2 days ago
RSI: OversoldOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:46 PM2 days ago
RSI: OversoldOct 30, 12:46 PM2 days ago
SMA: BearishOct 30, 12:38 PM2 days ago
SMA: BearishOct 30, 12:36 PM2 days ago
SMA: BullishOct 30, 12:33 PM2 days ago
SMA: BearishOct 30, 12:26 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 12:17 PM2 days ago
RSI: OversoldOct 30, 12:11 PM2 days ago
RSI: OversoldOct 30, 12:02 PM2 days ago
MACD: Sell SignalOct 30, 12:01 PM2 days ago
SMA: BearishOct 30, 11:56 AM2 days ago
SMA: BullishOct 30, 11:49 AM2 days ago
MACD: Buy SignalOct 30, 11:47 AM2 days ago
RSI: OversoldOct 30, 11:39 AM2 days ago
MACD: Sell SignalOct 30, 10:54 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
MACD: Buy SignalOct 30, 10:37 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 9:58 AM2 days ago
SMA: BearishOct 30, 9:46 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement