Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kemper Corporation 5.875% Fixed KMPB

Full chart Compare
Set alert

Price alert · KMPB

All alert types
24.88 USD 0.00 (+0.00%)

Regular-session close

24.88 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

24.79 Day range 24.88
22.29 52-week range 25.17
YTD
+6.32%
1 year
+7.01%

KMPB price history

KMPB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8624.8824.7924.880.000.00%10,393
Nov 12, 202624.9224.9224.8124.88-0.01-0.04%14,300
Nov 11, 202624.9224.9424.8624.89-0.06-0.24%35,800
Nov 10, 202624.9325.0124.8024.95-0.07-0.28%26,000
Nov 9, 202624.8825.0824.8625.02+0.04+0.16%18,100
Nov 6, 202624.9825.0124.9024.98+0.03+0.12%6,400
Nov 5, 202625.0025.0324.9124.95-0.05-0.20%13,900
Nov 4, 202625.1625.1624.9525.00-0.17-0.68%85,500
Nov 3, 202624.8425.3024.8425.17+0.32+1.29%157,400
Nov 2, 202624.7324.8824.7324.85+0.30+1.22%35,800
Oct 30, 202624.8924.8924.5424.55-0.33-1.33%196,300
Oct 29, 202624.7924.9524.7924.88+0.04+0.16%36,500
Oct 28, 202624.8724.9724.7824.84-0.12-0.48%21,200
Oct 27, 202624.7924.9624.7924.96+0.06+0.24%31,100
Oct 26, 202624.8624.9524.8124.90-0.06-0.24%26,700
Oct 23, 202624.8624.9624.8524.96+0.01+0.04%26,600
Oct 22, 202624.8624.9524.8324.95+0.09+0.36%23,700
Oct 21, 202624.7024.9424.7024.86+0.03+0.12%24,100
Oct 20, 202624.7824.8724.7724.83+0.06+0.24%14,300
Oct 19, 202624.7824.7824.6624.77-0.05-0.20%5,600
Oct 16, 202624.7524.8724.7424.82+0.06+0.24%16,400
Oct 15, 202624.7124.8824.6524.76+0.04+0.16%25,000
Oct 14, 202624.6924.7524.6924.72+0.01+0.04%7,500
Oct 13, 202624.6924.7524.6924.710.000.00%8,900
Oct 12, 202624.6824.7324.6824.71-0.01-0.04%2,600
Oct 9, 202624.7024.7524.6724.72+0.02+0.08%11,800
Oct 8, 202624.6624.7024.6024.70+0.01+0.04%23,100
Oct 7, 202624.7024.7524.6624.69-0.03-0.12%22,300
Oct 6, 202624.6524.7824.6024.72-0.01-0.04%15,600
Oct 5, 202624.7424.7524.6624.73-0.04-0.16%12,400
Oct 2, 202624.7024.7824.6324.77+0.14+0.57%6,500
Oct 1, 202624.7024.7224.6324.63-0.09-0.36%25,700
Sep 30, 202624.7624.7824.6524.72-0.02-0.08%24,400
Sep 29, 202624.7424.7824.7024.74+0.01+0.04%12,600
Sep 28, 202624.7524.7924.7124.73-0.05-0.20%12,800
Sep 25, 202624.7524.8024.7524.78-0.01-0.04%8,800
Sep 24, 202624.7124.8024.7124.790.000.00%3,900
Sep 23, 202624.7624.8324.6524.79-0.01-0.04%21,300
Sep 22, 202624.7024.8424.6924.80+0.04+0.16%27,600
Sep 21, 202624.6424.7924.5124.76+0.20+0.81%85,800
Sep 18, 202624.5124.5724.5124.56+0.02+0.08%3,800
Sep 17, 202624.5724.6024.5024.54-0.01-0.04%8,600
Sep 16, 202624.5324.5524.4624.55+0.03+0.12%7,300
Sep 15, 202624.6324.6324.4724.52+0.05+0.20%12,800
Sep 14, 202624.5924.5924.4524.47-0.01-0.04%13,300
Sep 11, 202624.5424.5424.4724.48+0.04+0.16%4,200
Sep 10, 202624.4324.5624.3524.44-0.01-0.04%11,900
Sep 9, 202624.4924.4924.4324.450.000.00%6,700
Sep 8, 202624.5324.6124.4324.450.000.00%8,000
Sep 4, 202624.5924.6324.4524.45-0.07-0.29%22,900
Sep 3, 202624.4324.6224.4324.52+0.07+0.29%13,500
Sep 2, 202624.4724.4824.3024.45+0.12+0.49%12,300
Sep 1, 202624.4724.4724.2524.33-0.24-0.98%8,100
Aug 31, 202624.6324.7224.5424.57-0.06-0.24%20,900
Aug 28, 202624.7124.7224.5924.63-0.08-0.32%30,400
Aug 27, 202624.7524.8824.6624.71-0.04-0.16%24,200
Aug 26, 202624.7524.8824.7524.75-0.05-0.20%23,600
Aug 25, 202624.7524.8024.7024.80+0.05+0.20%13,100
Aug 24, 202624.7524.8724.7024.75+0.01+0.04%13,600
Aug 21, 202624.6824.7524.6524.74+0.05+0.20%5,700
Aug 20, 202624.7024.7424.6824.69-0.04-0.16%3,000
Aug 19, 202624.6124.8024.6124.73+0.07+0.28%10,800
Aug 18, 202624.6124.7624.6124.66+0.01+0.04%6,200
Aug 17, 202624.7324.7324.6524.65-0.03-0.12%14,000
Aug 14, 202624.6524.7024.6424.680.000.00%5,400

65 days, newest first. Daily bars as drawn on the KMPB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.