Kamada Ltd. KMDA
6.87 USD -0.55 (-7.41%)
At closeNov 5, 2026, 4:00 PM EST
6.94 +0.07 +1.02%
After hours · Nov 5, 4:00 PM ET
6.77 Day range 7.12
6.55 52-week range 9.35
- YTD
- -2.69%
- 1 year
- +3.78%
KMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.55 | 6.40 | 3.70 | 0.00% | 26 | 26 | 666.4% | 5.00 | 0.00 | 1.00 | 0.35 | 0.00% | — | 1 | 257.8% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 19 | 12.5% | 7.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 37 | 50.0% | 10.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 2.50 | 2.09 | 0.00% | — | 1 | 453.9% | 12.50 | — | — | — | — | — | — | — | ||