Kamada Ltd. KMDA
Full chart
Set alert
8.13 USD +0.03 (+0.37%)
At closeNov 11, 2026, 4:00 PM EST
8.13 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.04 Day range 8.15
6.60 52-week range 9.35
- YTD
- +15.16%
- 1 year
- +15.16%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 62.
Compare KMDA
Chart and line up KMDA against other symbols or a saved comparison set.
- KMDA Kamada Ltd.
8.13
+0.03 +0.37%
- ANTH Anthera Pharmaceuticals, Inc.
0.00
0.00 0.00%
- VRTX Vertex Pharmaceuticals Incorporated
547.03
-0.86 -0.16%
- CGEN Compugen Ltd.
2.09
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMDA | ANTH | VRTX | CGEN |
|---|---|---|---|---|
| Last price | 8.13 | 0.0001 | 547.03 | 2.09 |
| Change | +0.03 | 0.00 | -0.86 | 0.00 |
| Change % | +0.37037% | 0.00% | -0.156966% | 0.00% |
| Open | 8.07 | 0.0001 | 543.96 | 2.09 |
| Day high | 8.15 | 0.0001 | 548.67 | 2.12 |
| Day low | 8.04 | 0.0001 | 535.46 | 2.07 |
| Previous close | 8.10 | 0.0001 | 547.89 | 2.09 |
| Volume | 120.69K | 23.89K | 1.03M | 210.90K |
| Average volume | 139.88K | 1.02K | 1.24M | 242.55K |
| Market cap | 469.18M | 2.62K | 138.69B | 197.97M |
| P/E ratio | 21.39 | 0.00 | 35.20 | 5.50 |
| Earnings per share | 0.38 | 0.00 | 15.54 | 0.38 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 9.35 | 0.001 | 568.67 | 3.24 |
| 52-week low | 6.60 | 0.00 | 412.27 | 1.43 |
| 1-week return | +9.57% | 0.00% | -0.366094% | +2.96% |
| 1-month return | +0.618812% | -28.57% | +7.24% | -1.88% |
| 3-month return | +14.67% | 0.00% | +3.28% | -12.92% |
| 6-month return | -3.79% | -50.00% | +25.70% | -27.18% |
| Year-to-date return | +15.16% | 0.00% | +20.66% | +36.60% |
| 1-year return | +15.16% | 0.00% | +27.45% | +21.51% |
| 2-year return | +33.28% | 0.00% | +9.03% | +20.11% |
| 50-day moving average | 8.06 | 0.000109 | 523.05 | 2.23 |
| 200-day moving average | 8.00 | 0.000214 | 482.34 | 2.29 |
| Target price | 14.67 | 3.00 | 595.36 | 4.00 |
| Beta | 0.195 | 2.27 | 0.28 | 2.65 |
| Short ratio | 0.94 | 2.09 | 3.55 | 6.42 |
| Institutional ownership | 50.10% | 4.11% | 98.43% | 14.97% |