KKR & Co. Inc. 6.875% Subordina KKRT
22.56 USD -0.17 (-0.75%)
At closeNov 6, 2026, 4:00 PM EST
22.56 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.31 Day range 23.00
22.31 52-week range 26.08
- YTD
- -11.70%
- 1 year
- -12.59%
3M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.59 | Bearish |
| EMA (5) | EMA | 22.64 | Bearish |
| SMA (10) | SMA | 22.72 | Bearish |
| EMA (10) | EMA | 22.69 | Bearish |
| SMA (20) | SMA | 22.76 | Bearish |
| EMA (20) | EMA | 22.76 | Bearish |
| SMA (21) | SMA | 22.78 | Bearish |
| EMA (21) | EMA | 22.76 | Bearish |
| SMA (25) | SMA | 22.81 | Bearish |
| EMA (25) | EMA | 22.78 | Bearish |
| SMA (30) | SMA | 22.76 | Bearish |
| EMA (30) | EMA | 22.80 | Bearish |
| SMA (50) | SMA | 22.90 | Bearish |
| EMA (50) | EMA | 22.91 | Bearish |
| SMA (63) | SMA | 22.93 | Bearish |
| EMA (63) | EMA | 23.00 | Bearish |
| SMA (75) | SMA | 22.97 | Bearish |
| EMA (75) | EMA | 23.08 | Bearish |
| SMA (100) | SMA | 23.23 | Bearish |
| EMA (100) | EMA | 23.26 | Bearish |
| SMA (125) | SMA | 23.50 | Bearish |
| EMA (125) | EMA | 23.43 | Bearish |
| SMA (150) | SMA | 23.75 | Bearish |
| EMA (150) | EMA | 23.58 | Bearish |
| SMA (200) | SMA | 24.06 | Bearish |
| EMA (200) | EMA | 23.86 | Bearish |
| VWAP (HLC/3) | VWAP | 24.91 | Bullish |
| ZZ (0.05) | ZigZag | 22.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.67 | Bearish |
| WMA (10) | Weighted Moving Average | 22.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.76 | Bearish |