KKR & Co. Inc. KKR
98.09 USD +1.61 (+1.67%)
At closeNov 10, 2026, 7:00 AM EST
98.70 +0.61 +0.62%
Pre-market · Nov 10, 7:00 AM ET
95.51 Day range 99.28
82.67 52-week range 144.84
- YTD
- -23.05%
- 1 year
- -18.33%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 19 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.04 | Bullish |
| EMA (5) | EMA | 97.55 | Bullish |
| SMA (10) | SMA | 96.34 | Bullish |
| EMA (10) | EMA | 96.30 | Bullish |
| SMA (20) | SMA | 92.61 | Bullish |
| EMA (20) | EMA | 94.78 | Bullish |
| SMA (21) | SMA | 92.55 | Bullish |
| EMA (21) | EMA | 94.73 | Bullish |
| SMA (25) | SMA | 92.18 | Bullish |
| EMA (25) | EMA | 94.64 | Bullish |
| SMA (30) | SMA | 92.01 | Bullish |
| EMA (30) | EMA | 94.71 | Bullish |
| SMA (50) | SMA | 95.81 | Bullish |
| EMA (50) | EMA | 95.64 | Bullish |
| SMA (63) | SMA | 98.63 | Bearish |
| EMA (63) | EMA | 96.23 | Bullish |
| SMA (75) | SMA | 99.48 | Bearish |
| EMA (75) | EMA | 96.70 | Bullish |
| SMA (100) | SMA | 98.51 | Bearish |
| EMA (100) | EMA | 97.62 | Bullish |
| SMA (125) | SMA | 97.89 | Bullish |
| EMA (125) | EMA | 98.64 | Bearish |
| SMA (150) | SMA | 98.38 | Bearish |
| EMA (150) | EMA | 99.77 | Bearish |
| SMA (200) | SMA | 98.01 | Bullish |
| EMA (200) | EMA | 102.15 | Bearish |
| VWAP (HLC/3) | VWAP | 114.90 | Bearish |
| ZZ (0.05) | ZigZag | 98.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.53 | Bullish |
| WMA (10) | Weighted Moving Average | 97.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.21 | Bullish |