KKR & Co. Inc. KKR
100.05 USD -0.80 (-0.79%)
At closeNov 11, 2026, 4:00 PM EST
100.68 +0.63 +0.63%
After hours · Nov 11, 4:00 PM ET
99.62 Day range 102.40
82.67 52-week range 144.84
- YTD
- -21.52%
- 1 year
- -17.56%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 7 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.75 | Bullish |
| EMA (5) | EMA | 99.11 | Bullish |
| SMA (10) | SMA | 97.93 | Bullish |
| EMA (10) | EMA | 97.66 | Bullish |
| SMA (20) | SMA | 94.01 | Bullish |
| EMA (20) | EMA | 95.80 | Bullish |
| SMA (21) | SMA | 93.61 | Bullish |
| EMA (21) | EMA | 95.72 | Bullish |
| SMA (25) | SMA | 93.00 | Bullish |
| EMA (25) | EMA | 95.49 | Bullish |
| SMA (30) | SMA | 92.56 | Bullish |
| EMA (30) | EMA | 95.43 | Bullish |
| SMA (50) | SMA | 95.50 | Bullish |
| EMA (50) | EMA | 96.01 | Bullish |
| SMA (63) | SMA | 98.23 | Bullish |
| EMA (63) | EMA | 96.49 | Bullish |
| SMA (75) | SMA | 99.44 | Bullish |
| EMA (75) | EMA | 96.89 | Bullish |
| SMA (100) | SMA | 98.58 | Bullish |
| EMA (100) | EMA | 97.73 | Bullish |
| SMA (125) | SMA | 97.92 | Bullish |
| EMA (125) | EMA | 98.69 | Bullish |
| SMA (150) | SMA | 98.48 | Bullish |
| EMA (150) | EMA | 99.79 | Bullish |
| SMA (200) | SMA | 97.84 | Bullish |
| EMA (200) | EMA | 102.11 | Bearish |
| VWAP (HLC/3) | VWAP | 114.85 | Bearish |
| ZZ (0.05) | ZigZag | 100.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.88 | Bullish |
| WMA (10) | Weighted Moving Average | 98.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 100.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.90 | Bullish |