Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

KKR & Co. Inc. KKR

Set alert

Price alert · KKR

All alert types
99.11 USD +4.72 +5.00%

As of Nov 2, 1:27 PM ET

Bid
99.09 × 1
Ask
99.13 × 1
95.45 Day range 99.74
83.88 52-week range 142.77
YTD
-22.25%
1 year
-16.24%
Open
95.92
Prev close
94.39
Mkt cap
91.57B
Vol
1.99M
Avg vol
4.80M
EPS
3.13
P/E
31.68
Div yield
0.81%
More statistics
Low
95.45
High
99.74
Forward P/E
13.14
Beta
1.83
Short ratio
3.30
Inst. own
62.27%
Dividend
0.78
Ex-div date
Aug 9, 2026
Earnings
Nov 9, 2026
50-d avg
97.29
200-d avg
99.03
1y target
120.57

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 3, 2011Dividend: 0.29
  • May 3, 2012Dividend: 0.15
  • Aug 2, 2012Dividend: 0.13
  • Nov 1, 2012Dividend: 0.24
  • May 2, 2013Dividend: 0.27
  • Aug 1, 2013Dividend: 0.42
  • May 7, 2014Dividend: 0.43
  • Nov 4, 2015Dividend: 0.35
  • May 3, 2016Dividend: 0.16
  • Aug 3, 2016Dividend: 0.16
  • Nov 2, 2016Dividend: 0.16
  • May 4, 2017Dividend: 0.17
  • Aug 3, 2017Dividend: 0.17
  • Nov 3, 2017Dividend: 0.17
  • Aug 3, 2018Dividend: 0.17
  • Nov 2, 2018Dividend: 0.125
  • Aug 2, 2019Dividend: 0.125
  • Nov 7, 2019Dividend: 0.125
  • Feb 7, 2020Dividend: 0.125
  • Nov 4, 2024Dividend: 0.175
  • Nov 7, 2025Earnings: 1.41; estimate 1.3; surprise 8.46%
  • Feb 5, 2026Earnings: 1.12; estimate 1.14; surprise -1.75%
  • May 5, 2026Earnings: 1.39; estimate 1.26; surprise 10.32%
Signals (64)
NameDateAgo
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 1, 20263 months ago
SMA: BearishJan 1, 202610 months ago
SMA: BearishJan 1, 202610 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishSep 1, 20251 year ago
SMA: BullishJul 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
RSI: OverboughtMay 1, 20242 years ago
RSI: OverboughtFeb 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
MACD: Buy SignalAug 1, 20233 years ago
SMA: BullishJul 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishSep 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
RSI: OverboughtFeb 1, 20215 years ago
RSI: OverboughtDec 1, 20205 years ago
MACD: Buy SignalJul 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
MACD: Buy SignalJul 1, 20197 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BearishMay 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BearishOct 1, 20188 years ago
RSI: OverboughtJul 1, 20188 years ago
SMA: BullishApr 1, 20188 years ago
SMA: BearishMar 1, 20188 years ago
RSI: OverboughtJan 1, 20188 years ago
SMA: BullishMar 1, 20179 years ago
MACD: Buy SignalDec 1, 20169 years ago
SMA: BullishAug 1, 201610 years ago
RSI: OversoldJan 1, 201610 years ago
SMA: BearishAug 1, 201511 years ago
SMA: BearishAug 1, 201511 years ago
SMA: BullishMay 1, 201511 years ago
SMA: BearishFeb 1, 201511 years ago
SMA: BullishDec 1, 201411 years ago
MACD: Sell SignalAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
RSI: OverboughtNov 1, 201313 years ago
RSI: OverboughtApr 1, 201313 years ago
SMA: BullishDec 1, 201213 years ago
SMA: BearishNov 1, 201214 years ago
SMA: BullishJul 1, 201214 years ago
SMA: BearishMay 1, 201214 years ago
SMA: BullishFeb 1, 201214 years ago
SMA: BearishJul 1, 201115 years ago

Your note

Sign in to keep a note on KKR — it syncs with the Stock Master app.