Nauticus Robotics, Inc. KITT
1.21 USD -0.07 (-5.55%)
Regular-session close
1.22 +0.01 +0.91%
After hours · Nov 13, 6:41 PM ET
1.16 Day range 1.31
1.15 52-week range 74.88
- YTD
- -96.72%
- 1 year
- -98.24%
KITT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.28 | 1.31 | 1.15 | 1.21 | -0.08 | -6.20% | 43,481 |
| Nov 12, 2026 | 1.34 | 1.35 | 1.22 | 1.29 | -0.04 | -3.01% | 68,000 |
| Nov 11, 2026 | 1.33 | 1.38 | 1.26 | 1.33 | 0.00 | 0.00% | 33,900 |
| Nov 10, 2026 | 1.34 | 1.40 | 1.31 | 1.33 | -0.02 | -1.48% | 76,700 |
| Nov 9, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | +0.10 | +8.00% | 47,100 |
| Nov 6, 2026 | 1.19 | 1.27 | 1.18 | 1.25 | +0.10 | +8.70% | 54,700 |
| Nov 5, 2026 | 1.36 | 1.37 | 1.14 | 1.15 | -0.27 | -19.01% | 135,500 |
| Nov 4, 2026 | 1.46 | 1.49 | 1.40 | 1.42 | -0.04 | -2.74% | 36,800 |
| Nov 3, 2026 | 1.36 | 1.46 | 1.36 | 1.46 | +0.09 | +6.57% | 46,000 |
| Nov 2, 2026 | 1.45 | 1.48 | 1.36 | 1.37 | -0.06 | -4.20% | 61,500 |
| Oct 30, 2026 | 1.49 | 1.49 | 1.38 | 1.43 | -0.06 | -4.03% | 69,300 |
| Oct 29, 2026 | 1.47 | 1.53 | 1.35 | 1.49 | -0.01 | -0.67% | 27,700 |
| Oct 28, 2026 | 1.39 | 1.57 | 1.39 | 1.50 | +0.11 | +7.91% | 140,800 |
| Oct 27, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | +0.08 | +6.11% | 44,800 |
| Oct 26, 2026 | 1.30 | 1.33 | 1.25 | 1.31 | +0.06 | +4.80% | 55,300 |
| Oct 23, 2026 | 1.30 | 1.32 | 1.22 | 1.25 | -0.05 | -3.85% | 66,700 |
| Oct 22, 2026 | 1.33 | 1.37 | 1.29 | 1.30 | -0.03 | -2.26% | 35,400 |
| Oct 21, 2026 | 1.33 | 1.39 | 1.32 | 1.33 | 0.00 | 0.00% | 28,800 |
| Oct 20, 2026 | 1.31 | 1.40 | 1.30 | 1.33 | +0.06 | +4.72% | 64,700 |
| Oct 19, 2026 | 1.26 | 1.32 | 1.23 | 1.27 | +0.02 | +1.60% | 42,300 |
| Oct 16, 2026 | 1.28 | 1.32 | 1.24 | 1.25 | -0.02 | -1.57% | 51,500 |
| Oct 15, 2026 | 1.25 | 1.31 | 1.21 | 1.27 | -0.01 | -0.78% | 94,900 |
| Oct 14, 2026 | 1.30 | 1.36 | 1.26 | 1.28 | -0.06 | -4.48% | 69,900 |
| Oct 13, 2026 | 1.32 | 1.35 | 1.26 | 1.34 | -0.02 | -1.47% | 107,100 |
| Oct 12, 2026 | 1.48 | 1.54 | 1.34 | 1.36 | -0.12 | -8.11% | 219,700 |
| Oct 9, 2026 | 1.49 | 1.59 | 1.46 | 1.48 | -0.01 | -0.67% | 93,000 |
| Oct 8, 2026 | 1.55 | 1.55 | 1.46 | 1.49 | -0.05 | -3.25% | 57,300 |
| Oct 7, 2026 | 1.51 | 1.62 | 1.48 | 1.54 | 0.00 | 0.00% | 119,700 |
| Oct 6, 2026 | 1.48 | 1.57 | 1.44 | 1.54 | +0.06 | +4.05% | 171,000 |
| Oct 5, 2026 | 1.52 | 1.52 | 1.38 | 1.48 | -0.04 | -2.63% | 224,500 |
| Oct 2, 2026 | 1.56 | 1.62 | 1.45 | 1.52 | -0.06 | -3.80% | 271,100 |
| Oct 1, 2026 | 1.95 | 1.95 | 1.55 | 1.58 | -0.33 | -17.28% | 575,700 |
| Sep 30, 2026 | 1.86 | 1.97 | 1.82 | 1.91 | +0.05 | +2.69% | 209,700 |
| Sep 29, 2026 | 1.83 | 1.94 | 1.72 | 1.86 | +0.05 | +2.76% | 310,700 |
| Sep 28, 2026 | 2.03 | 2.08 | 1.73 | 1.81 | -0.51 | -21.98% | 914,100 |
| Sep 25, 2026 | 3.23 | 3.24 | 2.18 | 2.32 | -0.63 | -21.36% | 11,784,100 |
| Sep 24, 2026 | 3.13 | 3.24 | 2.89 | 2.95 | -0.19 | -6.05% | 124,800 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.12 | 3.14 | -0.62 | -16.49% | 194,017 |
| Sep 22, 2026 | 3.72 | 3.90 | 3.69 | 3.76 | +0.06 | +1.62% | 37,417 |
| Sep 21, 2026 | 3.99 | 3.99 | 3.65 | 3.70 | -0.13 | -3.39% | 47,217 |
| Sep 18, 2026 | 3.82 | 4.03 | 3.76 | 3.83 | +0.09 | +2.41% | 57,733 |
| Sep 17, 2026 | 3.84 | 3.90 | 3.68 | 3.74 | -0.04 | -1.06% | 34,333 |
| Sep 16, 2026 | 3.70 | 3.84 | 3.60 | 3.78 | +0.11 | +3.00% | 37,750 |
| Sep 15, 2026 | 3.76 | 3.79 | 3.61 | 3.67 | -0.10 | -2.65% | 35,000 |
| Sep 14, 2026 | 3.96 | 3.96 | 3.75 | 3.77 | -0.17 | -4.31% | 53,550 |
| Sep 11, 2026 | 3.78 | 3.96 | 3.76 | 3.94 | +0.08 | +2.07% | 39,083 |
| Sep 10, 2026 | 4.02 | 4.13 | 3.81 | 3.86 | -0.33 | -7.88% | 73,067 |
| Sep 9, 2026 | 4.28 | 4.28 | 4.02 | 4.19 | +0.06 | +1.45% | 184,700 |
| Sep 8, 2026 | 3.90 | 4.19 | 3.90 | 4.13 | +0.25 | +6.44% | 98,850 |
| Sep 4, 2026 | 4.18 | 4.27 | 3.84 | 3.88 | -0.26 | -6.28% | 95,683 |
| Sep 3, 2026 | 4.16 | 4.35 | 3.97 | 4.14 | -0.29 | -6.55% | 185,300 |
| Sep 2, 2026 | 4.85 | 4.86 | 4.22 | 4.43 | -0.35 | -7.32% | 1,844,517 |
| Sep 1, 2026 | 4.90 | 4.98 | 4.70 | 4.78 | -0.09 | -1.85% | 2,307,550 |
| Aug 31, 2026 | 4.92 | 5.05 | 4.70 | 4.87 | +0.09 | +1.88% | 24,517 |
| Aug 28, 2026 | 4.83 | 4.99 | 4.62 | 4.78 | -0.02 | -0.42% | 32,283 |
| Aug 27, 2026 | 4.98 | 5.05 | 4.75 | 4.80 | -0.06 | -1.23% | 49,550 |
| Aug 26, 2026 | 5.11 | 5.22 | 4.74 | 4.86 | -0.11 | -2.21% | 54,250 |
| Aug 25, 2026 | 4.99 | 5.04 | 4.79 | 4.97 | +0.05 | +1.02% | 35,350 |
| Aug 24, 2026 | 5.28 | 5.32 | 4.90 | 4.92 | -0.35 | -6.64% | 32,183 |
| Aug 21, 2026 | 5.30 | 5.57 | 5.16 | 5.27 | +0.11 | +2.13% | 58,467 |
| Aug 20, 2026 | 5.06 | 5.23 | 4.99 | 5.16 | -0.01 | -0.19% | 22,600 |
| Aug 19, 2026 | 5.40 | 5.60 | 4.97 | 5.17 | -0.09 | -1.71% | 56,433 |
| Aug 18, 2026 | 5.87 | 6.00 | 5.11 | 5.26 | -0.46 | -8.04% | 43,150 |
| Aug 17, 2026 | 5.58 | 5.97 | 5.46 | 5.72 | +0.24 | +4.38% | 58,483 |
| Aug 14, 2026 | 6.36 | 6.36 | 5.34 | 5.48 | -0.70 | -11.33% | 58,067 |
65 days, newest first. Daily bars as drawn on the KITT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.