Kitron ASA KIT.OL
Set alert
91.40 NOK +0.90 +0.99%
As of Nov 2, 10:25 AM ET
90.20 Day range 92.45
56.70 52-week range 116.30
- YTD
- +25.72%
- 1 year
- +21.06%
- Open
- 92.00
- Prev close
- 90.50
- Mkt cap
- 19.99B
- Vol
- 934.02K
- Avg vol
- 864.60K
- EPS
- 3.94
- P/E
- 23.20
More statistics
- Low
- 90.20
- High
- 92.45
1m chart
Built from the cached one-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:58 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 8:48 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 8:44 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 8:36 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:34 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 8:24 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 8:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:16 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:13 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 8:11 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 8:09 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 8:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 7:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 7:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:44 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 7:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 7:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 7:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 7:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 7:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:22 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 7:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 7:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 7:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 7:07 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 7:07 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 7:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 7:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 7:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:56 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 6:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:49 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 6:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:29 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 6:29 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 6:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:17 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 6:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 6:09 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 6:07 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 6:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:46 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:46 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 5:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 5:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:33 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 5:26 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 5:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:17 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 5:06 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 5:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 5:05 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 4:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:48 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 4:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 4:28 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 4:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:16 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 4:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:08 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 4:08 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 4:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:48 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:18 AM | 10 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on KIT.OL — it syncs with the Stock Master app.