Kirkland's, Inc. KIRK
1.66 0.00 (+0.00%)
At closeJul 28, 2025, 7:59 PM EDT
1.53 Day range 1.73
1.05 52-week range 2.56
- YTD
- +2.47%
- 1 year
- -4.60%
MAX chart
Events in this range
- Sep 6, 2023Earnings: -1.51; estimate 0; surprise —%
- Jun 6, 2024Earnings: -0.68; estimate 0; surprise —%
- Sep 5, 2024Earnings: -1.11; estimate 0; surprise —%
- Dec 6, 2024Earnings: -0.29; estimate 0; surprise —%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 4
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.64 | Bullish |
| EMA (5) | EMA | 1.61 | Bullish |
| SMA (10) | SMA | 1.50 | Bullish |
| EMA (10) | EMA | 1.53 | Bullish |
| SMA (20) | SMA | 1.34 | Bullish |
| EMA (20) | EMA | 1.41 | Bullish |
| SMA (21) | SMA | 1.33 | Bullish |
| EMA (21) | EMA | 1.40 | Bullish |
| SMA (25) | SMA | 1.29 | Bullish |
| EMA (25) | EMA | 1.37 | Bullish |
| SMA (30) | SMA | 1.26 | Bullish |
| EMA (30) | EMA | 1.34 | Bullish |
| SMA (50) | SMA | 1.23 | Bullish |
| EMA (50) | EMA | 1.29 | Bullish |
| SMA (63) | SMA | 1.23 | Bullish |
| EMA (63) | EMA | 1.29 | Bullish |
| SMA (75) | SMA | 1.22 | Bullish |
| EMA (75) | EMA | 1.29 | Bullish |
| SMA (100) | SMA | 1.23 | Bullish |
| EMA (100) | EMA | 1.31 | Bullish |
| SMA (125) | SMA | 1.29 | Bullish |
| EMA (125) | EMA | 1.35 | Bullish |
| SMA (150) | SMA | 1.34 | Bullish |
| EMA (150) | EMA | 1.39 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 1.49 | Bullish |
| ZZ (0.05) | ZigZag | 1.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.874361 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.56 | Bullish |
| WMA (10) | Weighted Moving Average | 1.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.57 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.66 | Bullish |