Kirkland's, Inc. KIRK
Set alert
1.66 0.00 0.00%
At close · Jul 28
1.53 Day range 1.73
1.39 52-week range 3.37
- YTD
- +2.47%
- 1 year
- -4.60%
- Open
- 1.61
- Prev close
- 1.66
- Mkt cap
- 22.56M
- Vol
- 1.10M
- Avg vol
- 177.53K
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.53
- High
- 1.73
- Forward P/E
- -1.91
- Beta
- 2.42
- Short ratio
- 3.78
- Inst. own
- 24.46%
- Dividend
- 0.00
- Ex-div date
- Jun 2, 2015
- 50-d avg
- 1.78
- 200-d avg
- 1.89
- 1y target
- 4.50
MAX chart
Events in this range
- Jun 9, 2023Rating: Benchmark · Buy → Buy
- Sep 6, 2023Earnings: -1.51; estimate 0; surprise —%
- Nov 30, 2023Earnings: -0.5; estimate 0; surprise —%
- Dec 4, 2023Rating: Benchmark · Buy → Buy
- Mar 21, 2024Earnings: 0.78; estimate 0; surprise —%
- Jun 6, 2024Earnings: -0.68; estimate 0; surprise —%
- Jun 7, 2024Rating: Benchmark · Buy → Buy
- Sep 5, 2024Earnings: -1.11; estimate 0; surprise —%
- Sep 12, 2024Rating: Benchmark · Buy → Buy
- Oct 23, 2024Rating: Benchmark · Buy → Buy
- Dec 6, 2024Earnings: -0.29; estimate 0; surprise —%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 8, 2025 | 1 year ago |
| SMA: Bearish | Dec 24, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Nov 5, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Mar 28, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| RSI: Oversold | Sep 26, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | May 9, 2023 | 3 years ago |
| SMA: Bearish | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 25, 2023 | 3 years ago |
| SMA: Bearish | Feb 14, 2023 | 3 years ago |
| SMA: Bullish | Jan 24, 2023 | 3 years ago |
| SMA: Bearish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 17, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 13, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
Ownership
Held by insiders 6.89%
Held by institutions 24.46%
Float held by institutions 26.27%
Institutions 41
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 4.74% | 621,693 | 1.07M | Sep 29, 2024 |
| U.S. Bancorp\DE\ | 2.36% | 310,000 | 533.20K | Sep 29, 2024 |
| Peak6 Investments Llc | 1.78% | 233,913 | 402.33K | Sep 29, 2024 |
| Geode Capital Management, LLC | 1.01% | 132,445 | 227.81K | Sep 29, 2024 |
| Blackrock Inc. | 0.81% | 105,744 | 181.88K | Sep 29, 2024 |
| Boothbay Fund Management, LLC | 0.79% | 103,422 | 177.88K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.33% | 436,447 | 750.69K | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 1.37% | 180,002 | 309.60K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.53% | 69,471 | 119.49K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.19% | 24,987 | 42.98K | Oct 30, 2024 |
| Bridgeway Funds Inc-Ultra Small Company Market Fund | 0.14% | 18,500 | 31.82K | Sep 29, 2024 |
| Fidelity Series Total Market Index Fund | 0.13% | 17,108 | 29.43K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COLLINS STEVEN J | Director | Stock Award(Grant) | Jun 20, 2023 | 143,353 |
| JOYCE ANN E | Director | Stock Award(Grant) | Jun 25, 2024 | 90,906 |
| LANIGAN SUSAN S | Director | Stock Award(Grant) | Jun 25, 2024 | 113,230 |
| MADDEN WILLIAM MICHAEL | Chief Financial Officer | Stock Award(Grant) | Mar 26, 2024 | 107,490 |
| ORR WILSON R III | Director | Stock Award(Grant) | Jun 20, 2023 | 99,563 |
| OSMIUM PARTNERS, L.L.C. | Beneficial Owner of more than 10% of a Class of Security | Sale | Dec 28, 2022 | 0 |