KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF KIQQ
23.50 USD +0.37 (+1.59%)
At closeNov 11, 2026, 4:00 PM EST
23.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
23.50 Day range 23.50
22.27 52-week range 26.77
- YTD
- -5.90%
- 1 year
- -5.90%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.91 | Bullish |
| EMA (5) | EMA | 23.20 | Bullish |
| SMA (10) | SMA | 23.24 | Bullish |
| EMA (10) | EMA | 23.34 | Bullish |
| SMA (20) | SMA | 23.80 | Bearish |
| EMA (20) | EMA | 23.74 | Bearish |
| SMA (21) | SMA | 23.85 | Bearish |
| EMA (21) | EMA | 23.77 | Bearish |
| SMA (25) | SMA | 24.09 | Bearish |
| EMA (25) | EMA | 23.89 | Bearish |
| SMA (30) | SMA | 24.33 | Bearish |
| EMA (30) | EMA | 24.01 | Bearish |
| SMA (50) | SMA | 24.59 | Bearish |
| EMA (50) | EMA | 24.34 | Bearish |
| SMA (63) | SMA | 24.66 | Bearish |
| EMA (63) | EMA | 24.47 | Bearish |
| SMA (75) | SMA | 24.70 | Bearish |
| EMA (75) | EMA | 24.55 | Bearish |
| SMA (100) | SMA | 24.86 | Bearish |
| EMA (100) | EMA | 24.62 | Bearish |
| SMA (125) | SMA | 25.10 | Bearish |
| EMA (125) | EMA | 24.63 | Bearish |
| SMA (150) | SMA | 25.05 | Bearish |
| EMA (150) | EMA | 24.65 | Bearish |
| SMA (200) | SMA | 24.74 | Bearish |
| EMA (200) | EMA | 24.67 | Bearish |
| VWAP (HLC/3) | VWAP | 24.47 | Bullish |
| ZZ (0.05) | ZigZag | 23.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.32 | Bullish |
| WMA (10) | Weighted Moving Average | 23.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.24 | Bullish |