KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF KIQQ
Set alert
23.45 USD -0.99 -4.06%
At close · Oct 30
24.03 +0.58 +2.48%
After hours · Oct 30, 4:00 PM ET
23.43 Day range 23.45
22.42 52-week range 26.75
- YTD
- -6.09%
- 1 year
- -6.09%
- Open
- 23.43
- Prev close
- 24.44
- Mkt cap
- 2.43M
- Vol
- 363
- Avg vol
- 1.05K
- EPS
- 0.887992
- P/E
- 26.41
- Div yield
- 0.00%
More statistics
- Low
- 23.43
- High
- 23.45
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Dividend: 0.189
- Feb 26, 2026Dividend: 0.214
- Mar 30, 2026Dividend: 0.182
- Apr 29, 2026Dividend: 0.197
- May 28, 2026Dividend: 0.158
- Jun 29, 2026Dividend: 0.197
- Jul 30, 2026Dividend: 0.183
- Aug 28, 2026Dividend: 0.131
- Sep 29, 2026Dividend: 0.14
- Oct 29, 2026Dividend: 0.147
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.