KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF KIQQ
Compare
Set alert
22.27 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
24.03 +1.76 +7.91%
After hours · Nov 5, 4:00 PM ET
Day range unavailable
22.27 52-week range 26.77
- YTD
- -10.81%
- 1 year
- -10.81%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Dividend: 0.189
- Feb 26, 2026Dividend: 0.214
- Mar 30, 2026Dividend: 0.182
- Apr 29, 2026Dividend: 0.197
- May 28, 2026Dividend: 0.158
- Jun 29, 2026Dividend: 0.197
- Jul 30, 2026Dividend: 0.183
- Aug 28, 2026Dividend: 0.131
- Sep 29, 2026Dividend: 0.14
- Oct 29, 2026Dividend: 0.147
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 23 hours ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.