KKR Income Opportunities Fund KIO
9.88 USD -0.14 (-1.40%)
At closeNov 5, 2026, 4:00 PM EST
9.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
9.80 Day range 10.08
9.70 52-week range 12.12
- YTD
- -14.75%
- 1 year
- -17.32%
MAX chart
Events in this range
- Nov 6, 2013Dividend: 0.125
- Feb 6, 2014Dividend: 0.125
- Feb 5, 2015Dividend: 0.125
- Oct 5, 2017Dividend: 0.125
- Nov 3, 2017Dividend: 0.125
- Feb 2, 2023Dividend: 0.105
- Sep 7, 2023Dividend: 0.1215
- Feb 6, 2025Dividend: 0.1215
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.93 | Bearish |
| EMA (5) | EMA | 9.91 | Bearish |
| SMA (10) | SMA | 9.88 | Bearish |
| EMA (10) | EMA | 9.91 | Bearish |
| SMA (20) | SMA | 9.91 | Bearish |
| EMA (20) | EMA | 9.98 | Bearish |
| SMA (21) | SMA | 9.93 | Bearish |
| EMA (21) | EMA | 9.99 | Bearish |
| SMA (25) | SMA | 9.98 | Bearish |
| EMA (25) | EMA | 10.03 | Bearish |
| SMA (30) | SMA | 10.04 | Bearish |
| EMA (30) | EMA | 10.08 | Bearish |
| SMA (50) | SMA | 10.36 | Bearish |
| EMA (50) | EMA | 10.27 | Bearish |
| SMA (63) | SMA | 10.51 | Bearish |
| EMA (63) | EMA | 10.38 | Bearish |
| SMA (75) | SMA | 10.59 | Bearish |
| EMA (75) | EMA | 10.46 | Bearish |
| SMA (100) | SMA | 10.76 | Bearish |
| EMA (100) | EMA | 10.59 | Bearish |
| SMA (125) | SMA | 10.85 | Bearish |
| EMA (125) | EMA | 10.70 | Bearish |
| SMA (150) | SMA | 10.91 | Bearish |
| EMA (150) | EMA | 10.80 | Bearish |
| SMA (200) | SMA | 11.01 | Bearish |
| EMA (200) | EMA | 10.97 | Bearish |
| VWAP (HLC/3) | VWAP | 11.78 | Bullish |
| ZZ (0.05) | ZigZag | 9.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.95 | Bearish |
| WMA (10) | Weighted Moving Average | 9.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.93 | Bearish |