Kier Group plc KIERF
4.09 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
4.13 Day range 4.13
2.75 52-week range 4.55
- YTD
- +48.55%
- 1 year
- +48.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| RSI: Overbought | Jul 17, 2023 | 3 years ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.09 | Bearish |
| EMA (5) | EMA | 4.09 | Bearish |
| SMA (10) | SMA | 4.09 | Bullish |
| EMA (10) | EMA | 4.09 | Bullish |
| SMA (20) | SMA | 4.09 | Bullish |
| EMA (20) | EMA | 4.07 | Bullish |
| SMA (21) | SMA | 4.09 | Bearish |
| EMA (21) | EMA | 4.07 | Bullish |
| SMA (25) | SMA | 4.09 | Bearish |
| EMA (25) | EMA | 4.05 | Bullish |
| SMA (30) | SMA | 4.09 | Bearish |
| EMA (30) | EMA | 4.02 | Bullish |
| SMA (50) | SMA | 3.96 | Bullish |
| EMA (50) | EMA | 3.87 | Bullish |
| SMA (63) | SMA | 3.71 | Bullish |
| EMA (63) | EMA | 3.77 | Bullish |
| SMA (75) | SMA | 3.56 | Bullish |
| EMA (75) | EMA | 3.68 | Bullish |
| SMA (100) | SMA | 3.35 | Bullish |
| EMA (100) | EMA | 3.54 | Bullish |
| SMA (125) | SMA | 3.23 | Bullish |
| EMA (125) | EMA | 3.43 | Bullish |
| SMA (150) | SMA | 3.15 | Bullish |
| EMA (150) | EMA | 3.34 | Bullish |
| SMA (200) | SMA | 3.05 | Bullish |
| EMA (200) | EMA | 3.20 | Bullish |
| VWAP (HLC/3) | VWAP | 3.56 | Bullish |
| ZZ (0.05) | ZigZag | 4.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.09 | Bearish |
| WMA (10) | Weighted Moving Average | 4.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.09 | Bearish |