Kodiak Gas Services, Inc. KGS
43.31 USD -1.36 (-3.04%)
Nov 10, 2026, 11:57 AM EST
42.96 Day range 44.69
32.55 52-week range 77.68
- YTD
- +15.80%
- 1 year
- +27.08%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 3 | 127.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.20 | 1.15 | 0.00% | — | 14 | 146.1% | ||
| 5.10 | 7.70 | 5.00 | 0.00% | 14 | 14 | 89.1% | 37.50 | 0.00 | 2.25 | 0.21 | 0.00% | 1 | 16 | 115.9% | ||
| 2.75 | 5.60 | 4.00 | 0.00% | 2 | 2 | 73.6% | 40.00 | 0.25 | 2.00 | 0.83 | 0.00% | 7 | 412 | 84.4% | ||
| 0.90 | 4.10 | 2.60 | 0.00% | 4 | 10 | 69.7% | 42.50 | 0.50 | 2.10 | 2.00 | 0.00% | 1 | 526 | 56.3% | ||
| 0.05 | 2.95 | 1.30 | 0.00% | 6 | 21 | 73.4% | 45.00 | 1.65 | 4.50 | 5.00 | 0.00% | 202 | 240 | 69.5% | ||
| 0.00 | 2.50 | 3.33 | 0.00% | 3 | 5 | 91.5% | 47.50 | 3.10 | 6.40 | 3.30 | 0.00% | 300 | 129 | 63.5% | ||
| 0.00 | 0.95 | 1.30 | 0.00% | 20 | 17 | 78.5% | 50.00 | 5.50 | 8.40 | 11.08 | 0.00% | 1 | 31 | 65.5% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1 | 116 | 65.4% | 52.50 | 7.90 | 10.80 | 6.23 | 0.00% | 1 | 11 | 72.1% | ||
| 0.00 | 2.20 | 0.66 | 0.00% | 1 | 29 | 144.0% | 55.00 | 10.40 | 13.10 | 12.02 | 0.00% | 2 | 5 | 71.1% | ||