Kering SA KER.PA
Set alert
177.46 EUR +1.18 +0.67%
As of Oct 30, 12:37 PM ET
176.28 Day range 178.86
175.76 52-week range 325.55
- YTD
- -41.04%
- 1 year
- -43.31%
- Open
- 177.56
- Prev close
- 176.28
- Mkt cap
- 21.76B
- Vol
- 519.75K
- Avg vol
- 341.82K
- EPS
- -2.98
- P/E
- 0.00
More statistics
- Low
- 176.28
- High
- 178.86
5D chart
Signals (171)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 8:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 8:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 4, 2021 | 5.50 |
| Jan 19, 2021 | 2.50 |
| Jun 23, 2020 | 4.50 |
| May 5, 2020 | 8.00 |
| Jan 14, 2020 | 3.50 |
| May 2, 2019 | 7.00 |
| Jan 15, 2019 | 3.50 |
| May 14, 2018 | 4.00 |
| Jan 15, 2018 | 2.00 |
| May 3, 2017 | 3.10 |
| Jan 16, 2017 | 1.50 |
| May 4, 2016 | 2.50 |
| Jan 21, 2016 | 1.50 |
| Apr 28, 2015 | 2.50 |
| Jan 22, 2015 | 1.50 |
| May 8, 2014 | 2.25 |
| Jan 21, 2014 | 1.50 |
| Jun 20, 2013 | 2.25 |
| Jan 21, 2013 | 1.50 |
| May 2, 2012 | 3.50 |
| May 23, 2011 | 3.50 |
| May 21, 2010 | 3.30 |
| May 11, 2009 | 3.30 |
| Sep 30, 2008 | 0.80 |
| Jun 11, 2008 | 3.45 |
| Jun 10, 2008 | 1.03 |
| Jun 13, 2007 | 0.69 |
| Jun 1, 2007 | 3.00 |
| Jun 13, 2006 | 0.80 |
| Jun 2, 2006 | 2.72 |
| Jun 3, 2005 | 2.52 |
| Jun 4, 2004 | 3.60 |
| Jun 6, 2003 | 3.45 |
| Jun 7, 2002 | 3.45 |
| Jun 8, 2001 | 3.27 |
| Jul 3, 2000 | 2.67 |
| Jul 1, 1999 | 2.16 |
| Jul 1, 1998 | 58.50 |
| Jul 1, 1997 | 48.00 |
| Jul 1, 1996 | 36.75 |
| Jul 3, 1995 | 33.75 |
| May 20, 1994 | 31.80 |
| Jul 5, 1993 | 31.80 |
| Jul 6, 1992 | 25.50 |
| Jul 1, 1991 | 22.50 |
| Jul 9, 1990 | 20.63 |
Stock splits
No splits on record
KER.PA has no stock split history here.