Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kadestone Capital Corp. KDSX.V

Full chart Compare
Set alert

Price alert · KDSX.V

All alert types
0.29 CAD 0.00 (+0.00%)

As ofNov 9, 2026, 10:35 AM EST

0.29 Day range 0.29
0.195 52-week range 0.75
YTD
-58.57%
1 year
-55.38%

KDSX.V price history

KDSX.V daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.290.290.290.290.000.00%0
Nov 12, 20260.290.290.290.290.000.00%0
Nov 11, 20260.290.290.290.290.000.00%0
Nov 10, 20260.290.290.290.290.000.00%0
Nov 9, 20260.290.290.290.29+0.04+16.00%1,000
Nov 6, 20260.250.250.250.250.000.00%0
Nov 5, 20260.250.250.250.250.000.00%0
Nov 4, 20260.250.250.250.250.000.00%0
Nov 3, 20260.250.250.250.250.000.00%0
Nov 2, 20260.250.250.250.250.000.00%0
Oct 30, 20260.250.250.250.250.000.00%0
Oct 29, 20260.250.250.250.250.000.00%0
Oct 28, 20260.250.250.250.250.000.00%0
Oct 27, 20260.250.270.250.25-0.01-1.96%29,500
Oct 26, 20260.250.260.250.26+0.06+30.77%1,000
Oct 23, 20260.200.200.200.200.000.00%0
Oct 22, 20260.200.200.200.200.000.00%0
Oct 21, 20260.200.200.200.20-0.01-2.50%50,000
Oct 20, 20260.200.200.200.200.000.00%0
Oct 19, 20260.200.200.200.200.000.00%0
Oct 16, 20260.200.200.200.200.000.00%0
Oct 15, 20260.200.200.200.200.000.00%0
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.200.000.00%0
Oct 9, 20260.210.210.200.20-0.03-13.04%11,751
Oct 8, 20260.230.230.230.230.000.00%0
Oct 7, 20260.230.230.230.230.000.00%0
Oct 6, 20260.230.230.230.230.000.00%0
Oct 5, 20260.230.230.230.230.000.00%0
Oct 2, 20260.230.230.230.230.000.00%0
Oct 1, 20260.230.230.230.230.000.00%0
Sep 30, 20260.230.230.230.230.000.00%0
Sep 29, 20260.230.230.230.230.000.00%0
Sep 28, 20260.230.230.230.230.000.00%0
Sep 25, 20260.230.230.230.230.000.00%0
Sep 24, 20260.230.230.230.230.000.00%0
Sep 23, 20260.230.230.230.230.000.00%0
Sep 22, 20260.230.230.230.230.000.00%0
Sep 21, 20260.230.230.230.230.000.00%0
Sep 18, 20260.230.230.230.230.000.00%2,500
Sep 17, 20260.230.230.230.230.000.00%0
Sep 16, 20260.230.230.230.230.000.00%0
Sep 15, 20260.230.230.230.230.000.00%0
Sep 14, 20260.230.230.230.230.000.00%0
Sep 11, 20260.230.230.230.230.000.00%0
Sep 10, 20260.230.230.230.230.000.00%0
Sep 9, 20260.230.230.230.230.000.00%0
Sep 8, 20260.230.230.230.230.000.00%0
Sep 4, 20260.230.230.230.230.000.00%0
Sep 3, 20260.230.230.230.23-0.09-28.13%1,000
Sep 2, 20260.320.320.320.320.000.00%0
Sep 1, 20260.320.320.320.320.000.00%0
Aug 31, 20260.320.320.320.320.000.00%0
Aug 28, 20260.320.320.320.320.000.00%0
Aug 27, 20260.320.320.320.320.000.00%0
Aug 26, 20260.320.320.320.320.000.00%0
Aug 25, 20260.320.320.320.320.000.00%0
Aug 24, 20260.320.320.320.320.000.00%0
Aug 21, 20260.320.320.320.320.000.00%0
Aug 20, 20260.320.320.320.320.000.00%0
Aug 19, 20260.320.320.320.320.000.00%0
Aug 18, 20260.320.320.320.320.000.00%0
Aug 17, 20260.320.320.320.320.000.00%0
Aug 14, 20260.320.320.320.320.000.00%0

64 days, newest first. Daily bars as drawn on the KDSX.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.