Kodiak AI, Inc. KDKRW
0.19 USD -0.02 (-7.50%)
Regular-session close
0.24 +0.05 +25.79%
After hours · Nov 13, 4:00 PM ET
0.19 Day range 0.2195
0.19 52-week range 1.87
- YTD
- -87.58%
- 1 year
- -86.62%
KDKRW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | -0.01 | -5.00% | 8,800 |
| Nov 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | -2.44% | 1,800 |
| Nov 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 | -20.85% | 7,900 |
| Nov 9, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | +0.04 | +18.81% | 33,100 |
| Nov 6, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | +0.03 | +14.74% | 9,000 |
| Nov 5, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | -0.04 | -15.93% | 6,200 |
| Nov 4, 2026 | 0.20 | 0.26 | 0.20 | 0.23 | +0.03 | +13.00% | 12,200 |
| Nov 3, 2026 | 0.22 | 0.26 | 0.20 | 0.20 | -0.02 | -9.09% | 24,700 |
| Nov 2, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.00 | 0.00% | 13,500 |
| Oct 30, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 14,700 |
| Oct 29, 2026 | 0.26 | 0.27 | 0.22 | 0.22 | -0.02 | -8.33% | 62,600 |
| Oct 28, 2026 | 0.26 | 0.27 | 0.23 | 0.24 | +0.02 | +9.09% | 54,500 |
| Oct 27, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.00 | 0.00% | 9,300 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | -1.35% | 4,900 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.00 | +1.36% | 5,100 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.18 | 0.22 | -0.05 | -16.98% | 36,900 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.00 | 0.00% | 22,900 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | +0.01 | +3.11% | 7,700 |
| Oct 19, 2026 | 0.35 | 0.35 | 0.26 | 0.26 | -0.09 | -26.57% | 16,000 |
| Oct 16, 2026 | 0.37 | 0.37 | 0.27 | 0.35 | +0.02 | +5.11% | 53,800 |
| Oct 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | +0.91% | 3,000 |
| Oct 14, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 12,800 |
| Oct 13, 2026 | 0.39 | 0.39 | 0.33 | 0.34 | -0.02 | -5.56% | 9,700 |
| Oct 12, 2026 | 0.38 | 0.39 | 0.30 | 0.36 | +0.02 | +5.88% | 51,600 |
| Oct 9, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86% | 5,000 |
| Oct 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 | +13.64% | 200 |
| Oct 7, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.03 | -9.41% | 5,000 |
| Oct 6, 2026 | 0.31 | 0.44 | 0.31 | 0.34 | +0.03 | +9.68% | 5,100 |
| Oct 5, 2026 | 0.28 | 0.34 | 0.26 | 0.31 | +0.01 | +2.99% | 76,200 |
| Oct 2, 2026 | 0.25 | 0.33 | 0.25 | 0.30 | -0.02 | -5.94% | 16,800 |
| Oct 1, 2026 | 0.45 | 0.45 | 0.26 | 0.32 | +0.01 | +3.23% | 54,400 |
| Sep 30, 2026 | 0.34 | 0.35 | 0.31 | 0.31 | -0.04 | -11.43% | 13,300 |
| Sep 29, 2026 | 0.33 | 0.42 | 0.31 | 0.35 | +0.02 | +5.74% | 57,100 |
| Sep 28, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 0.00 | +0.30% | 50,000 |
| Sep 25, 2026 | 0.40 | 0.40 | 0.31 | 0.33 | -0.09 | -21.43% | 18,700 |
| Sep 24, 2026 | 0.40 | 0.45 | 0.40 | 0.42 | -0.02 | -4.55% | 7,100 |
| Sep 23, 2026 | 0.47 | 0.48 | 0.44 | 0.44 | -0.04 | -9.28% | 13,200 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | -0.04 | -6.73% | 7,600 |
| Sep 21, 2026 | 0.50 | 0.54 | 0.50 | 0.52 | +0.02 | +4.00% | 2,600 |
| Sep 18, 2026 | 0.53 | 0.60 | 0.50 | 0.50 | -0.07 | -12.28% | 14,600 |
| Sep 17, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | +0.03 | +5.56% | 1,800 |
| Sep 16, 2026 | 0.56 | 0.58 | 0.54 | 0.54 | -0.04 | -6.90% | 3,900 |
| Sep 15, 2026 | 0.59 | 0.59 | 0.54 | 0.58 | -0.02 | -3.33% | 16,600 |
| Sep 14, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | +0.05 | +8.70% | 2,400 |
| Sep 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.56 | 0.62 | 0.55 | 0.55 | -0.03 | -5.64% | 2,000 |
| Sep 9, 2026 | 0.53 | 0.60 | 0.53 | 0.59 | +0.01 | +1.74% | 2,000 |
| Sep 8, 2026 | 0.58 | 0.62 | 0.57 | 0.58 | -0.01 | -0.86% | 35,800 |
| Sep 4, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | +0.02 | +3.20% | 1,400 |
| Sep 3, 2026 | 0.56 | 0.58 | 0.56 | 0.56 | 0.00 | +0.36% | 13,200 |
| Sep 2, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 | -3.45% | 200 |
| Sep 1, 2026 | 0.60 | 0.60 | 0.52 | 0.58 | -0.04 | -6.45% | 32,400 |
| Aug 31, 2026 | 0.71 | 0.71 | 0.62 | 0.62 | -0.03 | -4.62% | 1,000 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.54 | 0.65 | +0.06 | +10.17% | 13,800 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.59 | 0.59 | -0.01 | -1.67% | 19,400 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.61 | 0.67 | 0.60 | 0.60 | +0.01 | +1.69% | 1,700 |
| Aug 20, 2026 | 0.63 | 0.65 | 0.59 | 0.59 | -0.08 | -11.28% | 32,000 |
| Aug 19, 2026 | 0.68 | 0.68 | 0.63 | 0.67 | -0.02 | -2.21% | 46,500 |
| Aug 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 400 |
| Aug 17, 2026 | 0.80 | 0.80 | 0.67 | 0.68 | -0.12 | -15.00% | 2,100 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | +0.07 | +8.84% | 600 |
65 days, newest first. Daily bars as drawn on the KDKRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.