Kansas City Life Insurance Company KCLI
Full chart
Set alert
32.72 USD -0.33 (-1.00%)
At closeNov 12, 2026, 4:00 PM EST
32.60 Day range 32.79
30.00 52-week range 36.31
- YTD
- +1.93%
- 1 year
- +3.74%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 8 months ago |
| SMA: Bearish | Mar 12, 2026 | 8 months ago |
Newest 20 of 37.
Compare KCLI
Chart and line up KCLI against other symbols or a saved comparison set.
- KCLI Kansas City Life Insurance Company
32.72
-0.33 -1.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCLI | SPY | QQQ |
|---|---|---|---|
| Last price | 32.72 | 757.12 | 688.17 |
| Change | -0.33 | -2.69 | -2.21 |
| Change % | -0.998487% | -0.354036% | -0.320114% |
| Open | 32.79 | 753.98 | 680.21 |
| Day high | 32.79 | 763.03 | 694.56 |
| Day low | 32.60 | 753.70 | 679.84 |
| Previous close | 33.05 | 759.81 | 690.38 |
| Volume | 553 | 37.04M | 36.07M |
| Average volume | 531 | 42.96M | 38.36M |
| Market cap | 316.84M | 803.75B | 474.67B |
| P/E ratio | 13.75 | 24.09 | 28.35 |
| Earnings per share | 2.38 | 31.43 | 24.28 |
| Dividend yield | 2.29 | 0.00 | 0.00 |
| 52-week high | 36.31 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -5.43% | +3.29% | +6.35% |
| 1-month return | -9.04% | -2.70% | -7.76% |
| 3-month return | -6.51% | -1.99% | -4.91% |
| 6-month return | +4.74% | +2.57% | -2.70% |
| Year-to-date return | +1.93% | +11.03% | +12.02% |
| 1-year return | +3.74% | +10.79% | +10.80% |
| 2-year return | -7.83% | +26.84% | +34.17% |
| 50-day moving average | 35.59 | 764.97 | 719.04 |
| 200-day moving average | 33.54 | 731.31 | 681.71 |
| Target price | 47.73 | — | — |
| Beta | 0.836567 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | — | — | — |