Kansas City Life Insurance Company KCLI
Full chart
Set alert
33.05 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
33.58 Day range 33.59
30.00 52-week range 36.31
- YTD
- +2.96%
- 1 year
- +4.79%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 8 months ago |
Newest 20 of 38.
Compare KCLI
Chart and line up KCLI against other symbols or a saved comparison set.
- KCLI Kansas City Life Insurance Company
33.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.01
-2.80 -0.37%
- QQQ Invesco QQQ Trust
686.58
-3.80 -0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCLI | SPY | QQQ |
|---|---|---|---|
| Last price | 33.05 | 757.01 | 686.58 |
| Change | 0.00 | -2.80 | -3.80 |
| Change % | 0.00% | -0.369171% | -0.550436% |
| Open | 33.59 | 757.34 | 687.29 |
| Day high | 33.59 | 757.42 | 687.46 |
| Day low | 33.58 | 756.84 | 686.35 |
| Previous close | 33.05 | 759.81 | 690.38 |
| Volume | 57 | 26.37M | 29.11M |
| Average volume | 531 | 42.96M | 38.35M |
| Market cap | 320.04M | 803.75B | 474.67B |
| P/E ratio | 14.00 | 24.08 | 28.27 |
| Earnings per share | 2.36 | 31.43 | 24.28 |
| Dividend yield | 2.29 | 1.01 | 0.46 |
| 52-week high | 36.31 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -4.48% | +3.27% | +6.11% |
| 1-month return | -7.68% | -2.71% | -7.97% |
| 3-month return | -5.16% | -2.00% | -5.13% |
| 6-month return | +6.44% | +2.55% | -2.92% |
| Year-to-date return | +2.96% | +11.01% | +11.76% |
| 1-year return | +4.79% | +10.77% | +10.55% |
| 2-year return | -6.90% | +26.82% | +33.86% |
| 50-day moving average | 35.59 | 764.97 | 719.04 |
| 200-day moving average | 33.54 | 731.31 | 681.71 |
| Target price | 47.73 | — | — |
| Beta | 0.836567 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | — | — | — |