Kansas City Life Insurance Company KCLI
Full chart
Set alert
33.59 USD +0.47 (+1.42%)
Nov 11, 2026, 9:30 AM EST
33.59 Day range 33.59
30.00 52-week range 36.31
- YTD
- +4.64%
- 1 year
- +6.50%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 37 minutes ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 8 months ago |
Newest 20 of 38.
Compare KCLI
Chart and line up KCLI against other symbols or a saved comparison set.
- KCLI Kansas City Life Insurance Company
33.59
+0.47 +1.42%
- SPY State Street SPDR S&P 500 ETF Trust
756.12
+6.20 +0.83%
- QQQ Invesco QQQ Trust
686.46
+11.70 +1.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCLI | SPY | QQQ |
|---|---|---|---|
| Last price | 33.59 | 756.12 | 686.46 |
| Change | +0.47 | +6.20 | +11.70 |
| Change % | +1.42% | +0.826755% | +1.73% |
| Open | 33.59 | 756.75 | 687.28 |
| Day high | 33.59 | 757.93 | 689.02 |
| Day low | 33.59 | 754.91 | 683.60 |
| Previous close | 33.12 | 749.92 | 674.76 |
| Volume | 52 | 4.47M | 8.21M |
| Average volume | 553 | 42.87M | 38.11M |
| Market cap | 325.27M | 793.25B | 460.90B |
| P/E ratio | 14.23 | 24.05 | 28.27 |
| Earnings per share | 2.36 | 31.43 | 24.28 |
| Dividend yield | 2.29 | 0.99 | 0.45 |
| 52-week high | 36.31 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -2.92% | -1.39% | -0.793352% |
| 1-month return | -6.17% | -2.88% | -8.63% |
| 3-month return | -3.62% | -1.87% | -4.45% |
| 6-month return | +8.18% | +2.28% | -3.76% |
| Year-to-date return | +4.64% | +10.88% | +11.74% |
| 1-year return | +6.50% | +10.71% | +10.44% |
| 2-year return | -5.38% | +26.28% | +33.59% |
| 50-day moving average | 35.64 | 765.00 | 719.39 |
| 200-day moving average | 33.53 | 730.99 | 681.42 |
| Target price | 47.73 | — | — |
| Beta | 0.836567 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | — | — | — |