Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Knights of Columbus Core Bond I KCCIX

Full chart Compare
Set alert

Price alert · KCCIX

All alert types
8.46 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.35 52-week range 9.00
YTD
-4.30%
1 year
-4.94%

KCCIX price history

KCCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.478.478.478.47-0.05-0.59%
Nov 11, 20268.528.528.528.520.000.00%
Nov 10, 20268.528.528.528.52-0.06-0.70%
Nov 9, 20268.588.588.588.580.000.00%
Nov 6, 20268.588.588.588.58-0.01-0.12%
Nov 5, 20268.598.598.598.59+0.02+0.23%
Nov 4, 20268.578.578.578.57+0.04+0.47%
Nov 3, 20268.538.538.538.53-0.02-0.23%
Nov 2, 20268.558.558.558.550.000.00%
Oct 30, 20268.558.558.558.55+0.02+0.23%
Oct 29, 20268.538.538.538.53+0.03+0.35%
Oct 28, 20268.508.508.508.50-0.02-0.23%
Oct 27, 20268.528.528.528.52+0.01+0.12%
Oct 26, 20268.518.518.518.51+0.01+0.12%
Oct 23, 20268.508.508.508.50-0.02-0.23%
Oct 22, 20268.528.528.528.52+0.07+0.83%
Oct 21, 20268.458.458.458.450.000.00%
Oct 20, 20268.458.458.458.45+0.01+0.12%
Oct 19, 20268.448.448.448.44-0.02-0.24%
Oct 16, 20268.468.468.468.460.000.00%
Oct 15, 20268.468.468.468.46+0.04+0.48%
Oct 14, 20268.428.428.428.42+0.01+0.12%
Oct 13, 20268.418.418.418.41+0.02+0.24%
Oct 12, 20268.398.398.398.390.000.00%
Oct 9, 20268.398.398.398.390.000.00%
Oct 8, 20268.398.398.398.39+0.02+0.24%
Oct 7, 20268.378.378.378.370.000.00%
Oct 6, 20268.378.378.378.37+0.02+0.24%
Oct 5, 20268.358.358.358.35-0.01-0.12%
Oct 2, 20268.368.368.368.36-0.02-0.24%
Oct 1, 20268.388.388.388.38+0.02+0.24%
Sep 30, 20268.368.368.368.36-0.01-0.12%
Sep 29, 20268.378.378.378.37-0.10-1.18%
Sep 28, 20268.478.478.478.47-0.04-0.47%
Sep 25, 20268.518.518.518.51+0.01+0.12%
Sep 24, 20268.508.508.508.50-0.04-0.47%
Sep 23, 20268.548.548.548.54-0.07-0.81%
Sep 22, 20268.618.618.618.610.000.00%
Sep 21, 20268.618.618.618.61+0.03+0.35%
Sep 18, 20268.588.588.588.58-0.03-0.35%
Sep 17, 20268.618.618.618.61+0.04+0.47%
Sep 16, 20268.578.578.578.570.000.00%
Sep 15, 20268.578.578.578.57-0.01-0.12%
Sep 14, 20268.588.588.588.580.000.00%
Sep 11, 20268.588.588.588.58-0.01-0.12%
Sep 10, 20268.598.598.598.59-0.05-0.58%
Sep 9, 20268.648.648.648.64-0.02-0.23%
Sep 8, 20268.668.668.668.660.000.00%
Sep 4, 20268.668.668.668.66-0.01-0.12%
Sep 3, 20268.678.678.678.67+0.01+0.12%
Sep 2, 20268.668.668.668.66+0.01+0.12%
Sep 1, 20268.658.658.658.65-0.02-0.23%
Aug 31, 20268.678.678.678.67-0.01-0.12%
Aug 28, 20268.688.688.688.68-0.03-0.34%
Aug 27, 20268.718.718.718.710.000.00%
Aug 26, 20268.718.718.718.71-0.01-0.11%
Aug 25, 20268.728.728.728.72+0.04+0.46%
Aug 24, 20268.688.688.688.68+0.02+0.23%
Aug 21, 20268.668.668.668.66-0.02-0.23%
Aug 20, 20268.688.688.688.68-0.02-0.23%
Aug 19, 20268.708.708.708.70+0.03+0.35%
Aug 18, 20268.678.678.678.67+0.01+0.12%
Aug 17, 20268.668.668.668.66-0.02-0.23%
Aug 14, 20268.688.688.688.68-0.02-0.23%
Aug 13, 20268.708.708.708.70+0.03+0.35%

65 days, newest first. Daily bars as drawn on the KCCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.