KBR, Inc. KBR
37.82 USD -1.82 (-4.59%)
Nov 5, 2026, 3:50 PM EST
37.73 Day range 40.05
29.94 52-week range 45.37
- YTD
- -5.92%
- 1 year
- -11.57%
KBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 118.6% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 162 | 83.2% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 40 | 54.9% | ||
| 3.00 | 3.60 | 5.72 | 0.00% | 1 | 20 | 61.2% | 35.00 | 0.00 | 0.55 | 0.32 | 0.00% | 11 | 62 | 51.9% | ||
| 1.20 | 4.00 | 3.55 | 0.00% | 2 | 52 | 77.5% | 37.50 | 0.70 | 1.15 | 0.50 | 0.00% | 15 | 37 | 41.5% | ||
| 0.35 | 0.65 | 0.64 | -28.89% | 14 | 94 | 46.0% | 40.00 | 1.00 | 2.70 | 2.20 | 0.00% | 201 | 64 | 41.2% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 3 | 73 | 55.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.13 | 0.00% | 2 | 20 | 77.0% | 45.00 | — | — | — | — | — | — | — | ||