KBC Group NV KBC.BR
Set alert
114.85 EUR +0.75 +0.66%
As of Nov 2, 11:35 AM ET
114.00 Day range 115.50
99.74 52-week range 134.95
- YTD
- +3.24%
- 1 year
- +10.17%
- Open
- 114.05
- Prev close
- 114.10
- Mkt cap
- 45.56B
- Vol
- 368.83K
- Avg vol
- 396.49K
- EPS
- 9.03
- P/E
- 12.72
More statistics
- Low
- 114.00
- High
- 115.50
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:35 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:33 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:41 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:11 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:11 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 8:57 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 8:49 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 8:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 8:43 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 8:36 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 8:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 8:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 8:07 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:07 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 7:57 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 7:52 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 7:44 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 7:43 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 7:10 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:39 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:39 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:23 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:23 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:21 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:21 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:20 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:20 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 6:18 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 6:15 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 6:04 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 6:02 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 5:51 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 5:51 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 5:51 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:43 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:43 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 5:43 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 5:42 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:38 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:38 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 5:28 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 5:28 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:22 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 5:21 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 5:19 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 5:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 5:03 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 5:02 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 5:02 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:58 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:58 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:47 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:47 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:41 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:41 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:39 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:36 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:35 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:32 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 4:32 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:31 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:22 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:21 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 4:09 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 4:07 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 4:06 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 4:04 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 4:02 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 4:02 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 4:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:46 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:46 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:41 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:41 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:39 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:39 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:38 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:38 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:31 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:31 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:29 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:26 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:19 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 18 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on KBC.BR — it syncs with the Stock Master app.