Kaival Brands Innovations Group, Inc. KAVL
Full chart
Set alert
0.02 USD 0.00 (-5.56%)
At closeNov 10, 2026, 4:00 PM EST
0.23 +0.21 +1,226.47%
After hours · Nov 10, 4:00 PM ET
0.0172 Day range 0.0181
0.013 52-week range 0.60
- YTD
- -51.43%
- 1 year
- -96.74%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 58.
Compare KAVL
Chart and line up KAVL against other symbols or a saved comparison set.
- KAVL Kaival Brands Innovations Group, Inc.
0.02
0.00 -5.56%
- SHMP NaturalShrimp Incorporated
0.00
0.00 +6.67%
- URYL United Royale Holdings Corp.
0.00
0.00 0.00%
- EOSS EOS, Inc.
0.00
0.00 0.00%
- EWLU Merion, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KAVL | SHMP | URYL | EOSS | EWLU |
|---|---|---|---|---|---|
| Last price | 0.017 | 0.0016 | 0.0001 | 0.0001 | 0.0001 |
| Change | -0.001 | +0.0001 | 0.00 | 0.00 | 0.00 |
| Change % | -5.56% | +6.67% | 0.00% | 0.00% | 0.00% |
| Open | 0.0181 | 0.0013 | 0.0001 | 0.002 | 0.0001 |
| Day high | 0.0181 | 0.0016 | 0.0001 | 0.002 | 0.0001 |
| Day low | 0.0172 | 0.0013 | 0.0001 | 0.0011 | 0.0001 |
| Previous close | 0.018 | 0.0015 | 0.0001 | 0.0001 | 0.0001 |
| Volume | 10.21K | 45.00K | 1.50K | 69.08K | 1.20K |
| Average volume | 21.31K | 4.39M | 649 | 0 | 7 |
| Market cap | 332.10K | 2.04M | 15.10K | 60.48K | 6.23K |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.00 | -0.14 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | — | — |
| 52-week high | 0.60 | 0.002 | 0.0001 | 0.002 | 0.0001 |
| 52-week low | 0.013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 1-week return | -15.00% | +6.67% | 0.00% | 0.00% | 0.00% |
| 1-month return | -39.29% | +23.08% | 0.00% | 0.00% | 0.00% |
| 3-month return | -43.33% | +100.00% | 0.00% | 0.00% | 0.00% |
| 6-month return | -5.56% | +1,500.00% | 0.00% | 0.00% | 0.00% |
| Year-to-date return | -51.43% | +700.00% | 0.00% | 0.00% | 0.00% |
| 1-year return | -96.74% | +433.33% | 0.00% | 0.00% | 0.00% |
| 2-year return | -98.17% | -63.64% | -50.00% | -98.00% | 0.00% |
| 50-day moving average | 0.0253 | 0.000841 | 0.0001 | 0.0001 | 0.0001 |
| 200-day moving average | 0.026625 | 0.000419 | 0.0001 | 0.0001 | 0.0001 |
| Target price | 31.50 | — | — | — | — |
| Beta | 0.00 | — | — | — | — |
| Short ratio | 0.23 | — | — | — | — |
| Institutional ownership | 2.81% | — | — | — | — |
