Kao Corporation KAOCF
26.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
22.80 Day range 22.80
20.20 52-week range 45.43
- YTD
- -34.87%
- 1 year
- -35.77%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.00 | Bearish |
| EMA (5) | EMA | 25.95 | Bullish |
| SMA (10) | SMA | 26.05 | Bearish |
| EMA (10) | EMA | 25.57 | Bullish |
| SMA (20) | SMA | 24.37 | Bullish |
| EMA (20) | EMA | 24.80 | Bullish |
| SMA (21) | SMA | 24.29 | Bullish |
| EMA (21) | EMA | 24.73 | Bullish |
| SMA (25) | SMA | 24.03 | Bullish |
| EMA (25) | EMA | 24.52 | Bullish |
| SMA (30) | SMA | 23.80 | Bullish |
| EMA (30) | EMA | 24.33 | Bullish |
| SMA (50) | SMA | 23.37 | Bullish |
| EMA (50) | EMA | 24.20 | Bullish |
| SMA (63) | SMA | 22.88 | Bullish |
| EMA (63) | EMA | 24.52 | Bullish |
| SMA (75) | SMA | 22.56 | Bullish |
| EMA (75) | EMA | 24.96 | Bullish |
| SMA (100) | SMA | 25.25 | Bullish |
| EMA (100) | EMA | 26.08 | Bearish |
| SMA (125) | SMA | 27.57 | Bearish |
| EMA (125) | EMA | 27.24 | Bearish |
| SMA (150) | SMA | 29.57 | Bearish |
| EMA (150) | EMA | 28.33 | Bearish |
| SMA (200) | SMA | 32.10 | Bearish |
| EMA (200) | EMA | 30.18 | Bearish |
| VWAP (HLC/3) | VWAP | 38.20 | Neutral |
| ZZ (0.05) | ZigZag | 26.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.85 | Bullish |
| WMA (10) | Weighted Moving Average | 26.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.59 | Bullish |