Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Kansai Electric Power Company, Incorporated KAEPF

Full chart Compare
Set alert

Price alert · KAEPF

All alert types
16.10 USD 0.00 (+0.00%)

Regular-session close

14.52 Day range 14.52
13.83 52-week range 19.28
YTD
+3.87%
1 year
-1.11%

KAEPF price history

KAEPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.1016.1016.1016.100.000.00%0
Nov 12, 202616.1016.1016.1016.100.000.00%0
Nov 11, 202616.1016.1016.1016.100.000.00%0
Nov 10, 202616.1016.1016.1016.100.000.00%0
Nov 9, 202616.1016.1016.1016.100.000.00%0
Nov 6, 202616.1016.1016.1016.100.000.00%0
Nov 5, 202616.1016.1016.1016.100.000.00%0
Nov 4, 202616.1016.1016.1016.100.000.00%0
Nov 3, 202616.1016.1016.1016.100.000.00%0
Nov 2, 202616.1016.1016.1016.100.000.00%0
Oct 30, 202616.1016.1016.1016.100.000.00%0
Oct 29, 202616.1016.1016.1016.100.000.00%0
Oct 28, 202616.1016.1016.1016.100.000.00%0
Oct 27, 202616.1016.1016.1016.100.000.00%0
Oct 26, 202616.1016.1016.1016.100.000.00%0
Oct 23, 202616.1016.1016.1016.100.000.00%0
Oct 22, 202616.1016.1016.1016.100.000.00%0
Oct 21, 202616.1016.1016.1016.100.000.00%0
Oct 20, 202616.1016.1016.1016.100.000.00%0
Oct 19, 202616.1016.1016.1016.100.000.00%0
Oct 16, 202616.1016.1016.1016.100.000.00%0
Oct 15, 202616.1016.1016.1016.100.000.00%0
Oct 14, 202616.1016.1016.1016.100.000.00%0
Oct 13, 202616.1016.1016.1016.100.000.00%0
Oct 12, 202616.1016.1016.1016.100.000.00%0
Oct 9, 202616.1016.1016.1016.10-0.75-4.45%200
Oct 8, 202616.8516.8516.8516.850.000.00%0
Oct 7, 202616.8516.8516.8516.850.000.00%0
Oct 6, 202616.8516.8516.8516.850.000.00%0
Oct 5, 202616.8516.8516.8516.850.000.00%0
Oct 2, 202616.8516.8516.8516.85+0.60+3.69%1,000
Oct 1, 202616.2516.2516.2516.25+0.10+0.62%1,000
Sep 30, 202616.1516.1516.1516.150.000.00%0
Sep 29, 202617.1317.1316.1516.15-0.10-0.62%800
Sep 28, 202616.2516.2516.2516.25-3.03-15.72%100
Sep 25, 202619.2819.2819.2819.28+0.38+2.01%13,800
Sep 24, 202618.9018.9018.9018.900.000.00%0
Sep 23, 202618.9018.9018.9018.900.000.00%0
Sep 22, 202618.9018.9018.9018.900.000.00%0
Sep 21, 202618.9018.9018.9018.900.000.00%0
Sep 18, 202618.9018.9018.9018.900.000.00%0
Sep 17, 202618.9018.9018.9018.900.000.00%0
Sep 16, 202618.9018.9018.9018.90-0.20-1.05%900
Sep 15, 202619.1019.1019.1019.100.000.00%0
Sep 14, 202619.1019.1019.1019.100.000.00%0
Sep 11, 202619.0519.1017.8919.10+2.45+14.71%1,200
Sep 10, 202616.6516.6516.6516.650.000.00%0
Sep 9, 202616.6516.6516.6516.650.000.00%0
Sep 8, 202616.6516.6516.6516.650.000.00%0
Sep 4, 202616.6516.6516.6516.650.000.00%0
Sep 3, 202616.6516.6516.6516.650.000.00%0
Sep 2, 202616.6516.6516.6516.650.000.00%0
Sep 1, 202616.6516.6516.6516.650.000.00%0
Aug 31, 202616.6516.6516.6516.650.000.00%0
Aug 28, 202616.6516.6516.6516.65+0.14+0.85%200
Aug 27, 202617.7317.7316.5116.51+1.61+10.81%1,300
Aug 26, 202614.9014.9014.9014.900.000.00%0
Aug 25, 202614.9014.9014.9014.900.000.00%0
Aug 24, 202614.9014.9014.9014.900.000.00%0
Aug 21, 202614.9014.9014.9014.900.000.00%0
Aug 20, 202614.9014.9014.9014.900.000.00%0
Aug 19, 202614.9014.9014.9014.900.000.00%0
Aug 18, 202614.9014.9014.9014.900.000.00%0
Aug 17, 202614.9014.9014.9014.900.000.00%0
Aug 14, 202615.1015.1014.9014.90-0.25-1.65%500

65 days, newest first. Daily bars as drawn on the KAEPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.