Kinross Gold Corporation K.TO
Full chart
Set alert
30.56 CAD -0.01 (-0.03%)
Nov 11, 2026, 4:00 PM EST
30.24 Day range 30.82
27.50 52-week range 53.57
- YTD
- -20.95%
- 1 year
- -13.89%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 52.
Compare K.TO
Chart and line up K.TO against other symbols or a saved comparison set.
- K.TO Kinross Gold Corporation
30.56
-0.01 -0.03%
- IVN.TO Ivanhoe Mines Ltd.
8.01
-0.08 -0.99%
- LUN.TO Lundin Mining Corporation
30.56
-0.18 -0.59%
- KL.TO Kirkland Lake Gold Ltd.
49.71
+49.71 —
- PAAS.TO Pan American Silver Corp.
56.10
-0.54 -0.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | K.TO | IVN.TO | LUN.TO | KL.TO | PAAS.TO |
|---|---|---|---|---|---|
| Last price | 30.56 | 8.01 | 30.56 | 49.71 | 56.10 |
| Change | -0.01 | -0.08 | -0.18 | +49.71 | -0.54 |
| Change % | -0.032712% | -0.988875% | -0.585556% | — | -0.95339% |
| Open | 30.61 | 8.19 | 31.14 | 0.00 | 56.94 |
| Day high | 30.82 | 8.20 | 31.26 | 0.00 | 56.94 |
| Day low | 30.24 | 7.96 | 30.56 | 0.00 | 56.02 |
| Previous close | 30.57 | 8.09 | 30.74 | 0.00 | 56.64 |
| Volume | 2.82M | 4.87M | 2.32M | 0 | 606.63K |
| Average volume | 3.81M | 4.27M | 2.32M | 0 | 979.32K |
| Market cap | 36.00B | 11.43B | 26.02B | 0 | 23.13B |
| P/E ratio | 8.35 | 53.40 | 13.29 | 0.00 | 10.65 |
| Earnings per share | 3.66 | 0.15 | 2.30 | 0.00 | 5.27 |
| Dividend yield | 0.74 | 0.00 | 0.36 | — | 1.84 |
| 52-week high | 53.57 | 20.34 | 45.74 | 0.00 | 95.39 |
| 52-week low | 27.50 | 7.64 | 23.66 | 0.00 | 50.56 |
| 1-week return | +2.17% | -5.21% | -3.50% | — | -3.38% |
| 1-month return | -9.72% | -30.95% | -13.11% | — | -15.06% |
| 3-month return | -19.43% | -32.35% | -17.20% | — | -22.29% |
| 6-month return | -29.81% | -33.53% | -21.12% | — | -34.18% |
| Year-to-date return | -20.95% | -48.69% | +3.59% | — | -21.16% |
| 1-year return | -13.89% | -36.38% | +20.60% | — | +6.49% |
| 2-year return | +132.40% | -56.30% | +122.90% | — | +85.95% |
| 50-day moving average | 35.19 | 10.96 | 33.24 | 0.00 | 64.02 |
| 200-day moving average | 39.39 | 12.06 | 35.79 | 0.00 | 71.11 |
| Target price | 50.52 | 12.63 | 43.02 | — | 89.77 |
| Beta | 1.53 | 1.75 | 2.05 | — | 1.61 |
| Short ratio | 4.04 | 6.53 | 5.91 | — | 4.97 |
| Institutional ownership | 70.15% | 39.15% | 52.31% | — | 62.87% |
