The Joint Corp. JYNT
Set alert
7.32 USD +0.29 +4.13%
At close · Nov 2
7.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.04 Day range 7.34
6.79 52-week range 10.67
- YTD
- -16.06%
- 1 year
- -7.22%
- Open
- 7.13
- Prev close
- 7.03
- Mkt cap
- 103.53M
- Vol
- 49.34K
- Avg vol
- 77.35K
- EPS
- 0.14
- P/E
- 52.29
- Div yield
- 0.00%
More statistics
- Low
- 7.04
- High
- 7.34
- Forward P/E
- 25.18
- Beta
- 1.58
- Short ratio
- 9.44
- Inst. own
- 73.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.33
- 200-d avg
- 12.65
- 1y target
- 16.38
6M chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
Newest 20 of 35.
Your note
Sign in to keep a note on JYNT — it syncs with the Stock Master app.